Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 19,05 | 19,14 | 18,99 | 19,13 | 0 |
| 12.03.25 | 19,19 | 19,21 | 18,82 | 19,17 | 0 |
| 11.03.25 | 19,19 | 19,12 | 18,82 | 18,82 | 0 |
| 10.03.25 | 19,46 | 19,46 | 19,27 | 19,27 | 0 |
| 07.03.25 | 19,52 | 19,62 | 19,42 | 19,53 | 0 |
| 06.03.25 | 19,45 | 19,67 | 19,31 | 19,66 | 0 |
| 05.03.25 | 19,25 | 19,57 | 19,25 | 19,38 | 0 |
| 04.03.25 | 19,30 | 19,53 | 19,07 | 19,08 | 100 |
| 03.03.25 | 19,46 | 19,50 | 19,22 | 19,40 | 100 |
| 28.02.25 | 19,43 | 19,43 | 19,01 | 19,01 | 0 |
| 27.02.25 | 19,93 | 19,96 | 19,67 | 19,79 | 0 |
| 26.02.25 | 20,48 | 20,48 | 19,95 | 20,07 | 0 |
| 25.02.25 | 20,48 | 20,24 | 20,06 | 20,06 | 0 |
| 24.02.25 | 20,58 | 20,74 | 20,56 | 20,67 | 0 |
| 21.02.25 | 20,66 | 20,89 | 20,65 | 20,65 | 0 |
| 20.02.25 | 20,91 | 20,97 | 20,81 | 20,81 | 0 |
| 19.02.25 | 21,00 | 21,30 | 20,93 | 20,97 | 0 |
| 18.02.25 | 21,27 | 21,40 | 21,15 | 21,39 | 0 |
| 17.02.25 | 20,65 | 21,26 | 20,65 | 21,19 | 0 |
| 14.02.25 | 20,62 | 20,64 | 20,54 | 20,62 | 0 |
| 13.02.25 | 20,40 | 20,53 | 20,35 | 20,49 | 0 |
| 12.02.25 | 20,56 | 20,74 | 20,53 | 20,55 | 0 |
| 11.02.25 | 20,67 | 20,67 | 20,63 | 20,63 | 0 |
| 10.02.25 | 20,94 | 21,00 | 20,79 | 20,79 | 0 |
| 07.02.25 | 20,97 | 21,26 | 21,26 | 21,26 | 0 |
