DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 14.755 | 14.757 | 14.755 | 14.757 | 0 |
| 12.03.25 | 14.753 | 14.756 | 14.753 | 14.756 | 0 |
| 11.03.25 | 14.753 | 14.755 | 14.755 | 14.755 | 0 |
| 10.03.25 | 14.752 | 14.754 | 14.752 | 14.754 | 0 |
| 07.03.25 | 14.749 | 14.753 | 14.749 | 14.753 | 0 |
| 06.03.25 | 14.748 | 14.750 | 14.748 | 14.750 | 0 |
| 05.03.25 | 14.747 | 14.749 | 14.747 | 14.749 | 0 |
| 04.03.25 | 14.746 | 14.748 | 14.746 | 14.748 | 0 |
| 03.03.25 | 14.745 | 14.747 | 14.745 | 14.747 | 0 |
| 28.02.25 | 14.741 | 14.746 | 14.741 | 14.746 | 0 |
| 27.02.25 | 14.740 | 14.743 | 14.740 | 14.743 | 0 |
| 26.02.25 | 14.738 | 14.742 | 14.738 | 14.742 | 0 |
| 25.02.25 | 14.738 | 14.740 | 14.740 | 14.740 | 0 |
| 24.02.25 | 14.736 | 14.739 | 14.736 | 14.739 | 0 |
| 21.02.25 | 14.733 | 14.738 | 14.733 | 14.738 | 0 |
| 20.02.25 | 14.732 | 14.735 | 14.732 | 14.735 | 0 |
| 19.02.25 | 14.731 | 14.734 | 14.731 | 14.734 | 0 |
| 18.02.25 | 14.731 | 14.733 | 14.731 | 14.733 | 0 |
| 17.02.25 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 14.02.25 | 14.725 | 14.730 | 14.725 | 14.730 | 0 |
| 13.02.25 | 14.725 | 14.727 | 14.725 | 14.727 | 0 |
| 12.02.25 | 14.723 | 14.726 | 14.723 | 14.726 | 0 |
| 11.02.25 | 14.722 | 14.725 | 14.722 | 14.725 | 0 |
| 10.02.25 | 14.721 | 14.723 | 14.721 | 14.723 | 0 |
| 07.02.25 | 14.718 | 14.722 | 14.722 | 14.722 | 0 |
