Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 973,75 | 996,05 | 973,15 | 993,70 | 0 |
| 14.03.25 | 973,75 | 984,75 | 984,70 | 984,75 | 0 |
| 13.03.25 | 960,80 | 968,70 | 960,80 | 965,75 | 0 |
| 12.03.25 | 973,65 | 980,15 | 961,15 | 968,20 | 0 |
| 11.03.25 | 973,65 | 967,65 | 967,55 | 967,55 | 0 |
| 10.03.25 | 983,00 | 983,00 | 965,45 | 969,60 | 0 |
| 07.03.25 | 989,20 | 990,35 | 980,65 | 989,25 | 0 |
| 06.03.25 | 999,90 | 1.000 | 987,75 | 989,55 | 0 |
| 05.03.25 | 1.004 | 1.008 | 988,70 | 997,50 | 0 |
| 04.03.25 | 990,05 | 994,55 | 981,15 | 989,95 | 0 |
| 03.03.25 | 1.000 | 1.002 | 980,45 | 982,40 | 0 |
| 28.02.25 | 999,05 | 1.000 | 994,75 | 999,70 | 0 |
| 27.02.25 | 1.032 | 1.033 | 1.014 | 1.015 | 0 |
| 26.02.25 | 1.021 | 1.036 | 1.009 | 1.031 | 0 |
| 25.02.25 | 1.021 | 1.010 | 1.010 | 1.010 | 0 |
| 24.02.25 | 1.054 | 1.054 | 1.021 | 1.022 | 0 |
| 21.02.25 | 1.035 | 1.058 | 1.035 | 1.051 | 50 |
| 20.02.25 | 1.015 | 1.033 | 1.014 | 1.031 | 0 |
| 19.02.25 | 1.029 | 1.031 | 1.018 | 1.021 | 0 |
| 18.02.25 | 1.031 | 1.034 | 1.026 | 1.029 | 0 |
| 17.02.25 | 1.036 | 1.036 | 1.028 | 1.029 | 0 |
| 14.02.25 | 1.030 | 1.036 | 1.026 | 1.029 | 0 |
| 13.02.25 | 1.034 | 1.034 | 1.019 | 1.022 | 0 |
| 12.02.25 | 1.031 | 1.034 | 1.024 | 1.030 | 0 |
| 11.02.25 | 1.022 | 1.027 | 1.017 | 1.027 | 0 |
