Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.996 | 2.027 | 1.995 | 2.004 | 1 |
| 12.03.25 | 1.981 | 2.026 | 1.957 | 2.011 | 23 |
| 11.03.25 | 1.981 | 1.978 | 1.976 | 1.976 | 23 |
| 10.03.25 | 2.037 | 2.056 | 1.982 | 1.995 | 0 |
| 07.03.25 | 2.063 | 2.066 | 2.019 | 2.056 | 0 |
| 06.03.25 | 2.105 | 2.128 | 2.105 | 2.117 | 0 |
| 05.03.25 | 2.103 | 2.126 | 2.093 | 2.121 | 50 |
| 04.03.25 | 2.146 | 2.146 | 2.086 | 2.086 | 25 |
| 03.03.25 | 2.188 | 2.203 | 2.139 | 2.149 | 0 |
| 28.02.25 | 2.144 | 2.185 | 2.144 | 2.185 | 26 |
| 27.02.25 | 2.181 | 2.199 | 2.161 | 2.161 | 0 |
| 26.02.25 | 2.176 | 2.201 | 2.154 | 2.180 | 1 |
| 25.02.25 | 2.176 | 2.167 | 2.166 | 2.166 | 10 |
| 24.02.25 | 2.206 | 2.212 | 2.189 | 2.189 | 0 |
| 21.02.25 | 2.212 | 2.239 | 2.201 | 2.204 | 0 |
| 20.02.25 | 2.220 | 2.244 | 2.209 | 2.214 | 0 |
| 19.02.25 | 2.216 | 2.234 | 2.206 | 2.228 | 48 |
| 18.02.25 | 2.218 | 2.239 | 2.197 | 2.203 | 0 |
| 17.02.25 | 2.241 | 2.248 | 2.223 | 2.227 | 2 |
| 14.02.25 | 2.240 | 2.252 | 2.230 | 2.237 | 0 |
| 13.02.25 | 2.273 | 2.273 | 2.243 | 2.250 | 0 |
| 12.02.25 | 2.265 | 2.271 | 2.251 | 2.268 | 0 |
| 11.02.25 | 2.277 | 2.278 | 2.261 | 2.265 | 0 |
| 10.02.25 | 2.267 | 2.288 | 2.267 | 2.287 | 0 |
| 07.02.25 | 2.263 | 2.253 | 2.252 | 2.252 | 0 |
