Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 63,60 | 64,25 | 64,24 | 64,24 | 0 |
| 13.03.25 | 63,67 | 64,01 | 63,27 | 63,53 | 0 |
| 12.03.25 | 63,81 | 64,12 | 62,74 | 63,66 | 0 |
| 11.03.25 | 63,81 | 63,21 | 63,20 | 63,21 | 0 |
| 10.03.25 | 64,19 | 64,40 | 63,57 | 63,77 | 0 |
| 07.03.25 | 64,19 | 64,89 | 63,96 | 64,89 | 0 |
| 06.03.25 | 63,95 | 64,13 | 63,52 | 63,76 | 0 |
| 05.03.25 | 64,13 | 64,23 | 63,56 | 64,01 | 0 |
| 04.03.25 | 64,72 | 64,86 | 63,60 | 63,78 | 0 |
| 03.03.25 | 65,11 | 65,27 | 64,30 | 64,40 | 0 |
| 28.02.25 | 64,59 | 65,35 | 63,72 | 65,35 | 0 |
| 27.02.25 | 65,32 | 65,54 | 64,77 | 64,77 | 0 |
| 26.02.25 | 64,81 | 65,63 | 64,50 | 65,18 | 0 |
| 25.02.25 | 64,81 | 65,04 | 64,93 | 64,93 | 0 |
| 24.02.25 | 64,51 | 64,79 | 64,39 | 64,39 | 0 |
| 21.02.25 | 64,81 | 65,30 | 64,72 | 64,79 | 0 |
| 20.02.25 | 65,22 | 65,41 | 64,84 | 65,02 | 0 |
| 19.02.25 | 64,51 | 65,07 | 64,40 | 65,07 | 0 |
| 18.02.25 | 64,50 | 64,79 | 64,50 | 64,55 | 0 |
| 17.02.25 | 64,53 | 65,04 | 64,50 | 64,61 | 0 |
| 14.02.25 | 65,09 | 65,24 | 64,51 | 64,51 | 0 |
| 13.02.25 | 65,49 | 65,82 | 65,32 | 65,32 | 0 |
| 12.02.25 | 65,55 | 65,96 | 65,21 | 65,31 | 0 |
| 11.02.25 | 66,52 | 66,71 | 66,42 | 66,42 | 0 |
| 10.02.25 | 65,41 | 66,46 | 64,81 | 66,46 | 0 |
