Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.15 | 55,22 | 55,68 | 54,31 | 55,68 | 3475 |
| 17.06.15 | 55,93 | 56,24 | 55,69 | 55,78 | 50 |
| 16.06.15 | 55,63 | 55,89 | 55,00 | 55,56 | 1659 |
| 15.06.15 | 57,20 | 57,28 | 55,91 | 56,01 | - |
| 12.06.15 | 57,57 | 58,93 | 57,57 | 57,76 | 380 |
| 11.06.15 | 56,43 | 57,49 | 56,43 | 57,06 | - |
| 10.06.15 | 57,02 | 57,48 | 56,03 | 56,45 | - |
| 09.06.15 | 57,50 | 57,56 | 56,55 | 56,75 | 52 |
| 08.06.15 | 58,93 | 59,72 | 58,15 | 58,16 | - |
| 05.06.15 | 57,59 | 58,75 | 57,59 | 57,96 | 50 |
| 04.06.15 | 57,97 | 58,83 | 57,73 | 57,80 | - |
| 03.06.15 | 58,45 | 59,44 | 58,00 | 58,00 | - |
| 02.06.15 | 59,74 | 60,33 | 58,29 | 58,41 | 25 |
| 01.06.15 | 59,75 | 60,41 | 59,66 | 59,66 | 250 |
| 29.05.15 | 59,05 | 59,48 | 58,59 | 59,48 | 270 |
| 28.05.15 | 60,12 | 60,12 | 59,56 | 59,56 | 275 |
| 27.05.15 | 60,87 | 61,11 | 60,87 | 61,11 | - |
| 26.05.15 | 61,60 | 62,58 | 61,60 | 61,81 | 1267 |
| 22.05.15 | 58,65 | 60,01 | 58,65 | 60,00 | 300 |
| 21.05.15 | 57,69 | 57,92 | 57,69 | 57,92 | - |
| 20.05.15 | 57,84 | 58,26 | 57,84 | 58,08 | 20 |
| 19.05.15 | 56,59 | 58,45 | 56,59 | 58,45 | 225 |
| 18.05.15 | 55,30 | 55,60 | 55,30 | 55,60 | - |
| 15.05.15 | 56,18 | 56,81 | 56,18 | 56,81 | 749 |
| 14.05.15 | 55,78 | 56,23 | 55,55 | 56,23 | 22 |
