Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.15 | 1.252 | 1.260 | 1.240 | 1.240 | 70 |
| 18.06.15 | 1.238 | 1.259 | 1.235 | 1.252 | 61 |
| 17.06.15 | 1.244 | 1.258 | 1.242 | 1.242 | 541 |
| 16.06.15 | 1.250 | 1.257 | 1.238 | 1.255 | 94 |
| 15.06.15 | 1.252 | 1.254 | 1.250 | 1.250 | 10 |
| 12.06.15 | 1.269 | 1.280 | 1.252 | 1.252 | 10 |
| 11.06.15 | 1.254 | 1.282 | 1.254 | 1.268 | - |
| 10.06.15 | 1.250 | 1.266 | 1.250 | 1.259 | 20 |
| 09.06.15 | 1.255 | 1.259 | 1.250 | 1.250 | 69 |
| 08.06.15 | 1.281 | 1.281 | 1.255 | 1.255 | 14 |
| 05.06.15 | 1.263 | 1.274 | 1.259 | 1.265 | 40 |
| 04.06.15 | 1.275 | 1.288 | 1.259 | 1.262 | 15 |
| 03.06.15 | 1.275 | 1.294 | 1.275 | 1.283 | 63 |
| 02.06.15 | 1.286 | 1.294 | 1.278 | 1.280 | 37 |
| 01.06.15 | 1.306 | 1.306 | 1.295 | 1.295 | 10 |
| 29.05.15 | 1.304 | 1.304 | 1.286 | 1.286 | 12 |
| 28.05.15 | 1.305 | 1.315 | 1.305 | 1.315 | 31 |
| 27.05.15 | 1.300 | 1.316 | 1.300 | 1.311 | 13 |
| 26.05.15 | 1.301 | 1.328 | 1.301 | 1.306 | 39 |
| 22.05.15 | 1.303 | 1.307 | 1.296 | 1.307 | - |
| 21.05.15 | 1.292 | 1.302 | 1.291 | 1.302 | 9 |
| 20.05.15 | 1.291 | 1.302 | 1.291 | 1.302 | 14 |
| 19.05.15 | 1.278 | 1.297 | 1.278 | 1.297 | 20 |
| 18.05.15 | 1.279 | 1.281 | 1.267 | 1.281 | 18 |
| 15.05.15 | 1.263 | 1.280 | 1.263 | 1.272 | 102 |
