UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 54,43 | 54,44 | 54,23 | 54,25 | 4526 |
| 15.06.15 | 54,44 | 54,79 | 54,43 | 54,43 | 2999 |
| 12.06.15 | 54,33 | 54,46 | 54,33 | 54,43 | 3030 |
| 11.06.15 | 54,09 | 54,47 | 54,09 | 54,33 | 1514 |
| 10.06.15 | 54,10 | 54,39 | 54,09 | 54,09 | 564 |
| 09.06.15 | 54,07 | 54,10 | 54,07 | 54,10 | - |
| 08.06.15 | 54,07 | 54,42 | 54,07 | 54,09 | 217 |
| 05.06.15 | 54,25 | 54,25 | 54,07 | 54,07 | - |
| 04.06.15 | 54,35 | 54,36 | 54,25 | 54,25 | 1000 |
| 03.06.15 | 54,25 | 54,35 | 54,25 | 54,35 | 500 |
| 02.06.15 | 54,00 | 54,35 | 54,00 | 54,25 | 509 |
| 01.06.15 | 54,12 | 54,12 | 54,00 | 54,00 | 408 |
| 29.05.15 | 54,11 | 54,44 | 54,11 | 54,11 | 40 |
| 28.05.15 | 54,29 | 54,44 | 54,11 | 54,11 | 895 |
| 27.05.15 | 54,25 | 54,49 | 54,25 | 54,29 | 101 |
| 26.05.15 | 54,22 | 54,61 | 54,22 | 54,30 | 2671 |
| 22.05.15 | 54,58 | 54,58 | 54,22 | 54,22 | 1952 |
| 21.05.15 | 54,65 | 54,65 | 54,29 | 54,51 | 1879 |
| 20.05.15 | 54,34 | 54,65 | 54,25 | 54,65 | - |
| 19.05.15 | 54,34 | 54,34 | 54,34 | 54,34 | 165 |
| 18.05.15 | 54,33 | 54,69 | 54,33 | 54,34 | 562 |
| 15.05.15 | 54,33 | 54,68 | 54,33 | 54,33 | 91 |
| 14.05.15 | 54,33 | 54,65 | 54,33 | 54,33 | 210 |
| 13.05.15 | 54,11 | 54,38 | 54,11 | 54,33 | - |
| 12.05.15 | 54,41 | 54,41 | 53,91 | 54,11 | 520 |
