AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 22,01 | 22,12 | 21,92 | 22,02 | - |
| 16.06.15 | 21,72 | 22,05 | 21,72 | 21,98 | - |
| 15.06.15 | 22,08 | 22,16 | 21,72 | 21,77 | - |
| 12.06.15 | 22,24 | 22,36 | 22,03 | 22,08 | - |
| 11.06.15 | 22,09 | 22,42 | 22,05 | 22,22 | - |
| 10.06.15 | 21,68 | 22,17 | 21,68 | 22,07 | - |
| 09.06.15 | 21,64 | 22,00 | 21,64 | 21,66 | - |
| 08.06.15 | 22,10 | 22,24 | 21,73 | 21,75 | - |
| 05.06.15 | 21,98 | 22,34 | 21,98 | 22,10 | - |
| 04.06.15 | 22,34 | 22,55 | 21,92 | 21,94 | - |
| 03.06.15 | 22,25 | 22,80 | 22,25 | 22,36 | - |
| 02.06.15 | 22,95 | 22,95 | 22,28 | 22,30 | - |
| 01.06.15 | 22,75 | 22,92 | 22,75 | 22,92 | - |
| 29.05.15 | 23,18 | 23,18 | 23,11 | 23,11 | - |
| 28.05.15 | 23,24 | 23,27 | 23,24 | 23,27 | - |
| 27.05.15 | 22,98 | 23,19 | 22,98 | 23,19 | - |
| 26.05.15 | 23,24 | 23,24 | 23,13 | 23,13 | - |
| 22.05.15 | 23,04 | 23,04 | 23,03 | 23,03 | - |
| 21.05.15 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 20.05.15 | 22,85 | 22,94 | 22,85 | 22,94 | - |
| 19.05.15 | 22,58 | 22,84 | 22,58 | 22,84 | - |
| 18.05.15 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 15.05.15 | 22,63 | 22,75 | 22,63 | 22,75 | - |
| 14.05.15 | 22,34 | 22,41 | 22,34 | 22,41 | - |
| 13.05.15 | 22,34 | 22,51 | 22,34 | 22,51 | - |
