SPDR MSCI USA Value UCITS ETF
WKN: A12HU4 / ISIN: IE00BSPLC520Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 26,20 | 26,49 | 26,00 | 26,12 | - |
| 06.05.15 | 26,77 | 26,77 | 25,72 | 25,82 | - |
| 05.05.15 | 27,23 | 27,32 | 26,36 | 26,39 | - |
| 04.05.15 | 26,98 | 27,16 | 26,74 | 26,78 | - |
| 30.04.15 | 27,04 | 27,04 | 26,13 | 26,16 | - |
| 29.04.15 | 27,17 | 27,51 | 26,70 | 26,73 | - |
| 28.04.15 | 27,26 | 27,88 | 27,06 | 27,88 | 50 |
| 27.04.15 | 27,77 | 27,92 | 27,72 | 27,74 | - |
| 24.04.15 | 27,43 | 27,84 | 27,36 | 27,38 | - |
| 23.04.15 | 27,67 | 28,01 | 27,46 | 27,50 | - |
| 22.04.15 | 27,89 | 27,96 | 27,57 | 27,63 | - |
| 21.04.15 | 27,70 | 28,14 | 27,46 | 27,48 | - |
| 20.04.15 | 27,70 | 27,94 | 27,53 | 27,56 | - |
| 17.04.15 | 27,61 | 27,95 | 27,11 | 27,14 | - |
| 16.04.15 | 28,21 | 28,33 | 27,56 | 27,57 | - |
| 15.04.15 | 27,77 | 28,44 | 27,77 | 27,83 | - |
| 14.04.15 | 28,01 | 28,40 | 27,62 | 27,75 | - |
| 13.04.15 | 27,90 | 28,47 | 27,89 | 27,89 | - |
| 10.04.15 | 27,59 | 28,21 | 27,59 | 27,90 | - |
| 09.04.15 | 27,19 | 27,76 | 27,19 | 27,63 | - |
| 08.04.15 | 27,20 | 27,49 | 27,06 | 27,12 | - |
| 07.04.15 | 26,81 | 27,43 | 26,81 | 27,05 | - |
| 02.04.15 | 27,12 | 27,20 | 26,69 | 26,76 | - |
| 01.04.15 | 27,23 | 27,49 | 27,23 | 27,38 | 0 |
| 31.03.15 | 27,12 | 27,66 | 27,12 | 27,66 | - |
