Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.15 | 16,22 | 16,37 | 16,16 | 16,35 | - |
| 07.05.15 | 15,82 | 16,05 | 15,76 | 16,05 | - |
| 06.05.15 | 16,13 | 16,17 | 15,87 | 15,89 | - |
| 05.05.15 | 16,47 | 16,55 | 16,23 | 16,23 | - |
| 04.05.15 | 16,36 | 16,43 | 16,35 | 16,41 | - |
| 30.04.15 | 16,38 | 16,38 | 16,18 | 16,24 | - |
| 29.04.15 | 16,74 | 16,74 | 16,39 | 16,39 | - |
| 28.04.15 | 16,87 | 16,87 | 16,70 | 16,72 | - |
| 27.04.15 | 17,05 | 17,12 | 16,96 | 16,96 | - |
| 24.04.15 | 17,04 | 17,15 | 17,02 | 17,04 | - |
| 23.04.15 | 17,27 | 17,27 | 17,09 | 17,12 | - |
| 22.04.15 | 17,18 | 17,19 | 16,97 | 17,16 | - |
| 21.04.15 | 17,30 | 17,32 | 17,15 | 17,15 | - |
| 20.04.15 | 17,08 | 17,15 | 17,06 | 17,13 | - |
| 17.04.15 | 17,15 | 17,15 | 16,91 | 16,91 | - |
| 16.04.15 | 17,33 | 17,40 | 17,15 | 17,22 | - |
| 15.04.15 | 17,29 | 17,47 | 17,29 | 17,47 | - |
| 14.04.15 | 17,47 | 17,51 | 17,13 | 17,21 | - |
| 13.04.15 | 17,39 | 17,54 | 17,39 | 17,51 | - |
| 10.04.15 | 17,34 | 17,47 | 17,34 | 17,39 | - |
| 09.04.15 | 17,09 | 17,19 | 17,07 | 17,19 | - |
| 08.04.15 | 16,86 | 16,99 | 16,86 | 16,99 | - |
| 07.04.15 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 02.04.15 | 16,74 | 16,84 | 16,73 | 16,81 | - |
| 01.04.15 | 16,86 | 16,99 | 16,81 | 16,87 | 0 |
