SPDR MSCI USA Value UCITS ETF
WKN: A12HU4 / ISIN: IE00BSPLC520Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.15 | 26,69 | 27,43 | 26,69 | 27,18 | - |
| 27.03.15 | 26,64 | 27,07 | 26,56 | 26,59 | - |
| 26.03.15 | 26,49 | 26,87 | 26,48 | 26,61 | - |
| 25.03.15 | 27,19 | 27,22 | 26,44 | 26,44 | - |
| 24.03.15 | 27,29 | 27,45 | 27,24 | 27,43 | - |
| 23.03.15 | 27,42 | 27,77 | 26,97 | 26,98 | - |
| 20.03.15 | 27,93 | 27,93 | 27,36 | 27,36 | - |
| 19.03.15 | 27,46 | 28,01 | 27,46 | 27,57 | - |
| 18.03.15 | 27,57 | 27,92 | 26,93 | 27,18 | - |
| 17.03.15 | 28,33 | 28,33 | 27,51 | 27,55 | 75 |
| 16.03.15 | 27,50 | 27,95 | 27,50 | 27,64 | - |
| 13.03.15 | 27,51 | 27,86 | 27,40 | 27,52 | - |
| 12.03.15 | 27,29 | 27,72 | 27,29 | 27,34 | - |
| 11.03.15 | 26,94 | 27,60 | 26,94 | 27,28 | - |
| 10.03.15 | 27,01 | 27,45 | 26,85 | 26,86 | - |
| 09.03.15 | 27,10 | 27,34 | 26,93 | 26,93 | - |
| 06.03.15 | 26,78 | 27,46 | 26,78 | 26,85 | - |
| 05.03.15 | 26,73 | 27,19 | 26,73 | 26,78 | - |
| 04.03.15 | 26,50 | 26,96 | 26,50 | 26,63 | - |
| 03.03.15 | 26,48 | 26,97 | 26,40 | 26,49 | - |
| 02.03.15 | 26,51 | 26,88 | 26,49 | 26,58 | - |
| 27.02.15 | 26,45 | 26,84 | 26,45 | 26,45 | - |
| 26.02.15 | 26,21 | 26,85 | 26,21 | 26,51 | - |
| 25.02.15 | 26,23 | 26,61 | 26,17 | 26,18 | - |
| 24.02.15 | 26,22 | 26,64 | 26,22 | 26,30 | - |
