Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.15 | 1.278 | 1.288 | 1.278 | 1.288 | - |
| 01.04.15 | 1.280 | 1.292 | 1.276 | 1.289 | 47 |
| 31.03.15 | 1.288 | 1.292 | 1.288 | 1.292 | 21 |
| 30.03.15 | 1.265 | 1.286 | 1.265 | 1.281 | - |
| 27.03.15 | 1.270 | 1.272 | 1.263 | 1.264 | 30 |
| 26.03.15 | 1.251 | 1.270 | 1.249 | 1.252 | 289 |
| 25.03.15 | 1.284 | 1.284 | 1.276 | 1.276 | 70 |
| 24.03.15 | 1.299 | 1.302 | 1.281 | 1.300 | 122 |
| 23.03.15 | 1.317 | 1.317 | 1.299 | 1.300 | 10 |
| 20.03.15 | 1.307 | 1.332 | 1.307 | 1.324 | 130 |
| 19.03.15 | 1.293 | 1.315 | 1.293 | 1.315 | 67 |
| 18.03.15 | 1.300 | 1.312 | 1.290 | 1.290 | 60 |
| 17.03.15 | 1.305 | 1.315 | 1.290 | 1.315 | 79 |
| 16.03.15 | 1.299 | 1.313 | 1.299 | 1.313 | 30 |
| 13.03.15 | 1.300 | 1.304 | 1.288 | 1.299 | 52 |
| 12.03.15 | 1.285 | 1.285 | 1.276 | 1.281 | 10 |
| 11.03.15 | 1.258 | 1.278 | 1.258 | 1.278 | - |
| 10.03.15 | 1.275 | 1.277 | 1.260 | 1.261 | 9 |
| 09.03.15 | 1.274 | 1.285 | 1.262 | 1.273 | 81 |
| 06.03.15 | 1.265 | 1.275 | 1.265 | 1.275 | 15 |
| 05.03.15 | 1.250 | 1.285 | 1.250 | 1.265 | 19 |
| 04.03.15 | 1.242 | 1.246 | 1.242 | 1.246 | 15 |
| 03.03.15 | 1.240 | 1.259 | 1.240 | 1.240 | 1 |
| 02.03.15 | 1.238 | 1.238 | 1.234 | 1.237 | - |
| 27.02.15 | 1.235 | 1.240 | 1.231 | 1.235 | 21 |
