Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.15 | 1.215 | 1.239 | 1.215 | 1.239 | 2 |
| 25.02.15 | 1.239 | 1.239 | 1.215 | 1.216 | 18 |
| 24.02.15 | 1.216 | 1.216 | 1.211 | 1.214 | 1 |
| 23.02.15 | 1.208 | 1.229 | 1.208 | 1.229 | 24 |
| 20.02.15 | 1.201 | 1.207 | 1.201 | 1.207 | - |
| 19.02.15 | 1.190 | 1.200 | 1.190 | 1.200 | - |
| 18.02.15 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 17.02.15 | 1.192 | 1.192 | 1.186 | 1.186 | 41 |
| 16.02.15 | 1.192 | 1.199 | 1.192 | 1.192 | 28 |
| 13.02.15 | 1.190 | 1.200 | 1.188 | 1.200 | 1 |
| 12.02.15 | 1.181 | 1.199 | 1.181 | 1.184 | 1 |
| 11.02.15 | 1.174 | 1.181 | 1.174 | 1.181 | 23 |
| 10.02.15 | 1.170 | 1.191 | 1.170 | 1.191 | 28 |
| 09.02.15 | 1.202 | 1.202 | 1.183 | 1.183 | 11 |
| 06.02.15 | 1.180 | 1.184 | 1.180 | 1.184 | - |
| 05.02.15 | 1.180 | 1.194 | 1.180 | 1.180 | 42 |
| 04.02.15 | 1.185 | 1.190 | 1.181 | 1.185 | 1 |
| 03.02.15 | 1.203 | 1.206 | 1.187 | 1.187 | 12 |
| 02.02.15 | 1.192 | 1.200 | 1.181 | 1.196 | 91 |
| 30.01.15 | 1.185 | 1.197 | 1.172 | 1.186 | 145 |
| 29.01.15 | 1.181 | 1.187 | 1.181 | 1.187 | 5 |
| 28.01.15 | 1.193 | 1.199 | 1.192 | 1.193 | 79 |
| 27.01.15 | 1.188 | 1.189 | 1.172 | 1.186 | 435 |
| 26.01.15 | 1.197 | 1.216 | 1.180 | 1.216 | 51 |
| 23.01.15 | 1.190 | 1.200 | 1.179 | 1.180 | 7 |
