AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 21,61 | 21,74 | 21,61 | 21,74 | - |
| 26.02.15 | 21,56 | 21,60 | 21,56 | 21,60 | - |
| 25.02.15 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 24.02.15 | 21,51 | 21,65 | 21,51 | 21,65 | - |
| 23.02.15 | 21,55 | 21,55 | 21,53 | 21,53 | - |
| 20.02.15 | 21,17 | 21,32 | 21,17 | 21,32 | - |
| 19.02.15 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 18.02.15 | 21,11 | 21,21 | 21,11 | 21,21 | - |
| 17.02.15 | 20,97 | 21,06 | 20,97 | 21,06 | - |
| 16.02.15 | 20,98 | 21,00 | 20,98 | 21,00 | - |
| 13.02.15 | 20,94 | 20,97 | 20,94 | 20,97 | - |
| 12.02.15 | 20,84 | 21,04 | 20,84 | 21,04 | - |
| 11.02.15 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 10.02.15 | 20,71 | 20,81 | 20,71 | 20,81 | - |
| 09.02.15 | 20,57 | 20,73 | 20,57 | 20,73 | 15 |
| 06.02.15 | 20,91 | 20,96 | 20,91 | 20,96 | 15 |
| 05.02.15 | 20,55 | 20,78 | 20,55 | 20,78 | - |
| 04.02.15 | 20,80 | 20,80 | 20,76 | 20,76 | - |
| 03.02.15 | 20,68 | 20,74 | 20,68 | 20,74 | - |
| 02.02.15 | 20,38 | 20,41 | 20,38 | 20,41 | - |
| 30.01.15 | 20,55 | 20,57 | 20,55 | 20,57 | - |
| 29.01.15 | 20,46 | 20,55 | 20,46 | 20,55 | - |
| 28.01.15 | 20,87 | 20,87 | 20,78 | 20,78 | - |
| 27.01.15 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 26.01.15 | 20,83 | 21,04 | 20,83 | 21,04 | - |
