Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.15 | 1.151 | 1.158 | 1.151 | 1.151 | 28 |
| 20.01.15 | 1.162 | 1.164 | 1.147 | 1.157 | 24 |
| 19.01.15 | 1.154 | 1.155 | 1.150 | 1.150 | 68 |
| 16.01.15 | 1.135 | 1.151 | 1.135 | 1.151 | 5 |
| 15.01.15 | 1.129 | 1.144 | 1.127 | 1.142 | - |
| 14.01.15 | 1.120 | 1.147 | 1.120 | 1.120 | 20 |
| 13.01.15 | 1.120 | 1.139 | 1.120 | 1.132 | 20 |
| 12.01.15 | 1.116 | 1.125 | 1.116 | 1.120 | - |
| 09.01.15 | 1.135 | 1.142 | 1.115 | 1.115 | 2 |
| 08.01.15 | 1.120 | 1.134 | 1.120 | 1.134 | 4 |
| 07.01.15 | 1.104 | 1.108 | 1.102 | 1.108 | 38 |
| 06.01.15 | 1.103 | 1.108 | 1.098 | 1.108 | - |
| 05.01.15 | 1.110 | 1.131 | 1.099 | 1.099 | 15 |
| 02.01.15 | 1.108 | 1.123 | 1.099 | 1.123 | 18 |
| 30.12.14 | 1.097 | 1.117 | 1.095 | 1.096 | 29 |
| 29.12.14 | 1.095 | 1.105 | 1.091 | 1.103 | 23 |
| 23.12.14 | 1.090 | 1.096 | 1.090 | 1.093 | 2 |
| 22.12.14 | 1.089 | 1.105 | 1.086 | 1.088 | 13 |
| 19.12.14 | 1.069 | 1.084 | 1.069 | 1.081 | 10 |
| 18.12.14 | 1.063 | 1.081 | 1.063 | 1.081 | 31 |
| 17.12.14 | 1.051 | 1.058 | 1.044 | 1.058 | 23 |
| 16.12.14 | 1.044 | 1.053 | 1.040 | 1.045 | 124 |
| 15.12.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 12.12.14 | 1.073 | 1.076 | 1.070 | 1.070 | 5 |
| 11.12.14 | 1.070 | 1.087 | 1.070 | 1.086 | 33 |
