Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN: A1106A / ISIN: IE00BLNMYC90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 30,42 | 30,47 | 29,77 | 29,77 | 100 |
| 09.12.14 | 30,34 | 30,45 | 30,12 | 30,45 | - |
| 08.12.14 | 30,87 | 30,95 | 30,38 | 30,51 | - |
| 05.12.14 | 30,65 | 30,93 | 30,65 | 30,78 | - |
| 04.12.14 | 30,83 | 30,94 | 30,41 | 30,58 | - |
| 03.12.14 | 30,49 | 30,91 | 30,49 | 30,84 | - |
| 02.12.14 | 30,30 | 30,54 | 30,21 | 30,48 | - |
| 01.12.14 | 30,22 | 30,32 | 29,98 | 30,04 | - |
| 28.11.14 | 30,38 | 30,50 | 30,36 | 30,37 | - |
| 27.11.14 | 30,23 | 30,41 | 30,23 | 30,37 | - |
| 26.11.14 | 30,37 | 30,50 | 30,18 | 30,21 | - |
| 25.11.14 | 30,35 | 30,64 | 30,30 | 30,31 | - |
| 24.11.14 | 30,40 | 30,55 | 30,32 | 30,33 | - |
| 21.11.14 | 29,90 | 30,52 | 29,90 | 30,39 | - |
| 20.11.14 | 29,79 | 29,95 | 29,70 | 29,83 | - |
| 19.11.14 | 29,81 | 29,91 | 29,74 | 29,80 | - |
| 18.11.14 | 29,81 | 29,91 | 29,76 | 29,85 | - |
| 17.11.14 | 29,53 | 29,89 | 29,53 | 29,83 | - |
| 14.11.14 | 29,84 | 29,97 | 29,57 | 29,63 | - |
| 13.11.14 | 29,93 | 30,01 | 29,62 | 29,74 | - |
| 12.11.14 | 29,76 | 29,94 | 29,76 | 29,90 | - |
| 11.11.14 | 29,95 | 30,09 | 29,73 | 29,79 | - |
| 10.11.14 | 29,77 | 29,96 | 29,74 | 29,91 | - |
| 07.11.14 | 30,01 | 30,18 | 29,79 | 29,79 | 300 |
| 06.11.14 | 29,41 | 29,93 | 29,41 | 29,93 | - |
