Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 20,09 | 20,11 | 19,78 | 19,95 | - |
| 08.12.14 | 20,34 | 20,47 | 20,04 | 20,10 | - |
| 05.12.14 | 20,19 | 20,48 | 20,19 | 20,35 | - |
| 04.12.14 | 20,37 | 20,51 | 20,09 | 20,17 | - |
| 03.12.14 | 20,19 | 20,47 | 20,19 | 20,38 | - |
| 02.12.14 | 20,30 | 20,38 | 20,17 | 20,20 | 100 |
| 01.12.14 | 20,20 | 20,20 | 19,97 | 20,01 | 1020 |
| 28.11.14 | 20,19 | 20,29 | 20,08 | 20,08 | 978 |
| 27.11.14 | 20,16 | 20,32 | 20,15 | 20,15 | - |
| 26.11.14 | 20,32 | 20,36 | 20,14 | 20,15 | - |
| 25.11.14 | 20,28 | 20,41 | 20,18 | 20,18 | 102 |
| 24.11.14 | 20,36 | 20,49 | 20,32 | 20,35 | 100 |
| 21.11.14 | 19,96 | 20,41 | 19,96 | 20,38 | - |
| 20.11.14 | 19,85 | 19,96 | 19,79 | 19,95 | 75 |
| 19.11.14 | 19,93 | 20,04 | 19,89 | 19,89 | - |
| 18.11.14 | 19,98 | 20,09 | 19,98 | 20,06 | - |
| 17.11.14 | 19,81 | 20,03 | 19,81 | 20,00 | - |
| 14.11.14 | 19,98 | 20,05 | 19,98 | 20,02 | - |
| 13.11.14 | 20,01 | 20,10 | 20,01 | 20,02 | - |
| 12.11.14 | 19,98 | 20,01 | 19,94 | 19,95 | - |
| 11.11.14 | 20,07 | 20,17 | 20,07 | 20,11 | - |
| 10.11.14 | 19,92 | 20,08 | 19,92 | 20,08 | - |
| 07.11.14 | 20,03 | 20,07 | 19,94 | 19,99 | - |
| 06.11.14 | 19,68 | 19,96 | 19,68 | 19,96 | - |
| 05.11.14 | 19,78 | 19,90 | 19,78 | 19,90 | - |
