Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 54,92 | 55,09 | 54,91 | 54,91 | 840 |
| 09.12.14 | 55,11 | 55,41 | 54,92 | 54,92 | 500 |
| 08.12.14 | 55,22 | 55,52 | 55,09 | 55,11 | 1067 |
| 05.12.14 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 04.12.14 | 55,05 | 55,52 | 55,05 | 55,22 | 1400 |
| 03.12.14 | 55,16 | 55,16 | 55,05 | 55,05 | 1015 |
| 02.12.14 | 55,06 | 55,46 | 55,06 | 55,16 | 1226 |
| 01.12.14 | 55,23 | 55,23 | 55,06 | 55,06 | 980 |
| 28.11.14 | 55,11 | 55,35 | 55,00 | 55,23 | 2786 |
| 27.11.14 | 54,94 | 55,24 | 54,94 | 55,11 | 1493 |
| 26.11.14 | 54,94 | 55,24 | 54,94 | 54,94 | 251 |
| 25.11.14 | 55,01 | 55,01 | 54,94 | 54,94 | 75 |
| 24.11.14 | 55,29 | 55,29 | 54,99 | 55,01 | 933 |
| 21.11.14 | 54,98 | 55,29 | 54,98 | 54,99 | 739 |
| 20.11.14 | 54,93 | 55,23 | 54,93 | 54,98 | 95 |
| 19.11.14 | 54,78 | 55,16 | 54,78 | 54,93 | 97 |
| 18.11.14 | 54,72 | 55,10 | 54,72 | 55,05 | 25 |
| 17.11.14 | 54,70 | 54,90 | 54,70 | 54,90 | - |
| 14.11.14 | 54,62 | 55,00 | 54,62 | 55,00 | 1181 |
| 13.11.14 | 54,63 | 54,63 | 54,62 | 54,62 | - |
| 12.11.14 | 54,63 | 54,63 | 54,63 | 54,63 | 2 |
| 11.11.14 | 54,62 | 54,63 | 54,62 | 54,63 | - |
| 10.11.14 | 54,62 | 54,86 | 54,62 | 54,62 | 1181 |
| 07.11.14 | 54,61 | 54,99 | 54,61 | 54,62 | 1037 |
| 06.11.14 | 54,61 | 54,99 | 54,61 | 54,61 | 340 |
