Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.14 | 19,81 | 19,84 | 19,61 | 19,61 | 1000 |
| 03.11.14 | 19,90 | 19,94 | 19,84 | 19,91 | - |
| 31.10.14 | 19,86 | 19,92 | 19,81 | 19,88 | - |
| 30.10.14 | 19,55 | 19,55 | 19,30 | 19,47 | - |
| 29.10.14 | 19,30 | 19,41 | 19,30 | 19,30 | 50 |
| 28.10.14 | 19,15 | 19,29 | 19,15 | 19,22 | - |
| 27.10.14 | 19,25 | 19,27 | 19,08 | 19,13 | - |
| 24.10.14 | 19,10 | 19,21 | 19,10 | 19,20 | - |
| 23.10.14 | 19,00 | 19,26 | 18,97 | 19,26 | - |
| 22.10.14 | 18,98 | 19,17 | 18,98 | 19,17 | - |
| 21.10.14 | 18,41 | 18,91 | 18,41 | 18,91 | - |
| 20.10.14 | 18,62 | 18,62 | 18,46 | 18,59 | - |
| 17.10.14 | 18,23 | 18,59 | 18,23 | 18,59 | - |
| 16.10.14 | 18,31 | 18,32 | 17,94 | 18,18 | - |
| 15.10.14 | 18,63 | 18,69 | 18,16 | 18,27 | - |
| 14.10.14 | 18,62 | 18,75 | 18,51 | 18,75 | - |
| 13.10.14 | 18,60 | 18,80 | 18,60 | 18,69 | - |
| 10.10.14 | 18,97 | 18,99 | 18,79 | 18,85 | - |
| 09.10.14 | 19,21 | 19,28 | 19,10 | 19,14 | - |
| 08.10.14 | 19,16 | 19,17 | 19,11 | 19,11 | - |
| 07.10.14 | 19,39 | 19,43 | 19,37 | 19,42 | - |
| 06.10.14 | 19,57 | 19,66 | 19,55 | 19,55 | - |
| 02.10.14 | 19,41 | 19,46 | 19,24 | 19,24 | - |
| 01.10.14 | 19,63 | 19,73 | 19,52 | 19,57 | - |
| 30.09.14 | 19,66 | 19,81 | 19,66 | 19,79 | - |
