Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.14 | 1.062 | 1.074 | 1.062 | 1.068 | 9 |
| 03.11.14 | 1.066 | 1.076 | 1.066 | 1.076 | 75 |
| 31.10.14 | 1.053 | 1.075 | 1.052 | 1.075 | 137 |
| 30.10.14 | 1.044 | 1.054 | 1.040 | 1.042 | 73 |
| 29.10.14 | 1.051 | 1.051 | 1.043 | 1.044 | 30 |
| 28.10.14 | 1.042 | 1.048 | 1.042 | 1.048 | - |
| 27.10.14 | 1.045 | 1.045 | 1.043 | 1.045 | 85 |
| 24.10.14 | 1.041 | 1.047 | 1.041 | 1.041 | 4 |
| 23.10.14 | 1.032 | 1.040 | 1.032 | 1.039 | 12 |
| 22.10.14 | 1.034 | 1.044 | 1.026 | 1.027 | 24 |
| 21.10.14 | 1.007 | 1.032 | 1.007 | 1.030 | 1 |
| 20.10.14 | 1.028 | 1.028 | 1.007 | 1.009 | 7 |
| 17.10.14 | 1.003 | 1.013 | 1.003 | 1.009 | 4 |
| 16.10.14 | 993,40 | 1.003 | 980,00 | 1.002 | 57 |
| 15.10.14 | 1.011 | 1.016 | 980,61 | 980,61 | 62 |
| 14.10.14 | 1.007 | 1.019 | 1.005 | 1.005 | 40 |
| 13.10.14 | 1.011 | 1.019 | 1.004 | 1.004 | 13 |
| 10.10.14 | 1.019 | 1.023 | 1.004 | 1.004 | 6 |
| 09.10.14 | 1.038 | 1.038 | 1.013 | 1.014 | 40 |
| 08.10.14 | 1.032 | 1.032 | 1.017 | 1.030 | 107 |
| 07.10.14 | 1.038 | 1.045 | 1.034 | 1.034 | - |
| 06.10.14 | 1.054 | 1.054 | 1.038 | 1.038 | 7 |
| 02.10.14 | 1.032 | 1.038 | 1.004 | 1.009 | 12 |
| 01.10.14 | 1.043 | 1.050 | 1.030 | 1.030 | 26 |
| 30.09.14 | 1.040 | 1.054 | 1.038 | 1.039 | 6 |
