AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.14 | 19,19 | 19,20 | 19,19 | 19,20 | - |
| 31.10.14 | 19,13 | 19,17 | 19,13 | 19,17 | - |
| 30.10.14 | 18,58 | 18,62 | 18,58 | 18,62 | - |
| 29.10.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.10.14 | 18,53 | 18,58 | 18,53 | 18,58 | - |
| 27.10.14 | 18,59 | 18,59 | 18,54 | 18,54 | - |
| 24.10.14 | 18,53 | 18,63 | 18,51 | 18,53 | - |
| 23.10.14 | 18,27 | 18,67 | 18,27 | 18,53 | - |
| 22.10.14 | 18,25 | 18,52 | 18,23 | 18,26 | - |
| 21.10.14 | 17,98 | 18,42 | 17,97 | 18,42 | - |
| 20.10.14 | 18,09 | 18,09 | 17,86 | 17,90 | - |
| 17.10.14 | 17,45 | 18,10 | 17,45 | 18,04 | - |
| 16.10.14 | 17,60 | 17,70 | 17,03 | 17,48 | - |
| 15.10.14 | 18,02 | 18,05 | 17,26 | 17,49 | - |
| 14.10.14 | 18,10 | 18,19 | 17,91 | 17,92 | - |
| 13.10.14 | 17,94 | 18,21 | 17,94 | 17,94 | - |
| 10.10.14 | 18,36 | 18,47 | 18,02 | 18,02 | - |
| 09.10.14 | 18,66 | 18,71 | 18,38 | 18,40 | - |
| 08.10.14 | 18,51 | 18,62 | 18,41 | 18,55 | - |
| 07.10.14 | 18,85 | 18,88 | 18,45 | 18,45 | - |
| 06.10.14 | 18,97 | 19,13 | 18,68 | 18,68 | - |
| 02.10.14 | 18,90 | 19,02 | 18,39 | 18,39 | - |
| 01.10.14 | 19,08 | 19,25 | 18,79 | 18,81 | - |
| 30.09.14 | 19,04 | 19,22 | 18,91 | 18,96 | - |
| 29.09.14 | 18,99 | 19,19 | 18,88 | 18,91 | 50 |
