Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN: A1106A / ISIN: IE00BLNMYC90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.14 | 28,34 | 28,43 | 28,17 | 28,33 | - |
| 26.09.14 | 28,09 | 28,44 | 28,09 | 28,40 | - |
| 25.09.14 | 28,37 | 28,58 | 28,02 | 28,02 | - |
| 24.09.14 | 28,06 | 28,36 | 28,04 | 28,36 | - |
| 23.09.14 | 28,22 | 28,22 | 27,96 | 28,09 | - |
| 22.09.14 | 28,30 | 28,59 | 28,21 | 28,23 | - |
| 19.09.14 | 28,67 | 28,86 | 28,47 | 28,72 | - |
| 18.09.14 | 28,50 | 28,66 | 28,43 | 28,47 | - |
| 17.09.14 | 28,30 | 28,50 | 28,24 | 28,50 | - |
| 16.09.14 | 28,14 | 28,31 | 28,13 | 28,29 | 1060 |
| 15.09.14 | 28,03 | 28,31 | 28,03 | 28,14 | - |
| 12.09.14 | 28,38 | 28,49 | 28,09 | 28,12 | - |
| 11.09.14 | 28,33 | 28,42 | 28,21 | 28,35 | - |
| 10.09.14 | 28,29 | 28,41 | 28,28 | 28,35 | - |
| 09.09.14 | 28,52 | 28,72 | 28,24 | 28,24 | 200 |
| 08.09.14 | 28,51 | 28,60 | 28,21 | 28,54 | - |
| 05.09.14 | 28,36 | 28,48 | 28,06 | 28,48 | - |
| 04.09.14 | 27,94 | 28,49 | 27,94 | 28,31 | - |
| 03.09.14 | 28,01 | 28,17 | 27,90 | 27,94 | - |
| 02.09.14 | 28,04 | 28,27 | 27,84 | 27,97 | 500 |
| 01.09.14 | 27,96 | 28,05 | 27,96 | 27,98 | - |
| 29.08.14 | 27,78 | 27,94 | 27,53 | 27,92 | - |
| 28.08.14 | 27,63 | 27,79 | 27,47 | 27,72 | - |
| 27.08.14 | 27,95 | 28,01 | 27,65 | 27,66 | - |
| 26.08.14 | 27,84 | 28,20 | 27,84 | 27,94 | 606 |
