Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.14 | 1.037 | 1.055 | 1.034 | 1.055 | 15 |
| 26.09.14 | 1.037 | 1.041 | 1.033 | 1.040 | - |
| 25.09.14 | 1.047 | 1.058 | 1.035 | 1.035 | 26 |
| 24.09.14 | 1.039 | 1.047 | 1.039 | 1.043 | - |
| 23.09.14 | 1.049 | 1.050 | 1.041 | 1.042 | - |
| 22.09.14 | 1.047 | 1.059 | 1.047 | 1.048 | 8 |
| 19.09.14 | 1.056 | 1.059 | 1.051 | 1.052 | 20 |
| 18.09.14 | 1.050 | 1.053 | 1.050 | 1.052 | - |
| 17.09.14 | 1.049 | 1.053 | 1.043 | 1.045 | 10 |
| 16.09.14 | 1.050 | 1.053 | 1.043 | 1.044 | 24 |
| 15.09.14 | 1.050 | 1.054 | 1.044 | 1.045 | 43 |
| 12.09.14 | 1.055 | 1.058 | 1.050 | 1.050 | 20 |
| 11.09.14 | 1.053 | 1.060 | 1.050 | 1.050 | 19 |
| 10.09.14 | 1.052 | 1.056 | 1.050 | 1.050 | - |
| 09.09.14 | 1.056 | 1.063 | 1.050 | 1.050 | 10 |
| 08.09.14 | 1.062 | 1.063 | 1.056 | 1.063 | 14 |
| 05.09.14 | 1.055 | 1.057 | 1.051 | 1.053 | 20 |
| 04.09.14 | 1.050 | 1.059 | 1.046 | 1.049 | 13 |
| 03.09.14 | 1.045 | 1.053 | 1.043 | 1.043 | 44 |
| 02.09.14 | 1.041 | 1.046 | 1.039 | 1.040 | 5 |
| 01.09.14 | 1.040 | 1.048 | 1.035 | 1.035 | 24 |
| 29.08.14 | 1.035 | 1.045 | 1.035 | 1.040 | 19 |
| 28.08.14 | 1.037 | 1.040 | 1.034 | 1.035 | - |
| 27.08.14 | 1.037 | 1.049 | 1.037 | 1.037 | 38 |
| 26.08.14 | 1.029 | 1.043 | 1.029 | 1.032 | 17 |
