AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.14 | 18,98 | 19,20 | 18,98 | 19,15 | - |
| 25.09.14 | 19,11 | 19,31 | 18,89 | 18,89 | - |
| 24.09.14 | 18,94 | 19,22 | 18,94 | 19,20 | - |
| 23.09.14 | 19,10 | 19,19 | 18,89 | 18,93 | - |
| 22.09.14 | 19,25 | 19,40 | 19,07 | 19,11 | - |
| 19.09.14 | 19,45 | 19,50 | 19,30 | 19,32 | - |
| 18.09.14 | 19,11 | 19,36 | 19,11 | 19,21 | - |
| 17.09.14 | 19,07 | 19,26 | 19,07 | 19,19 | 15 |
| 16.09.14 | 19,07 | 19,16 | 19,02 | 19,06 | - |
| 15.09.14 | 19,03 | 19,21 | 18,93 | 18,97 | - |
| 12.09.14 | 19,14 | 19,24 | 18,94 | 18,94 | - |
| 11.09.14 | 19,09 | 19,24 | 18,99 | 19,05 | - |
| 10.09.14 | 19,10 | 19,24 | 19,10 | 19,17 | - |
| 09.09.14 | 19,15 | 19,32 | 18,95 | 18,95 | - |
| 08.09.14 | 19,25 | 19,36 | 19,16 | 19,21 | - |
| 05.09.14 | 19,13 | 19,34 | 19,13 | 19,20 | - |
| 04.09.14 | 19,08 | 19,40 | 19,08 | 19,23 | - |
| 03.09.14 | 19,07 | 19,29 | 19,03 | 19,05 | - |
| 02.09.14 | 19,02 | 19,19 | 19,02 | 19,05 | - |
| 01.09.14 | 18,99 | 19,12 | 18,97 | 18,97 | - |
| 29.08.14 | 18,97 | 19,12 | 18,91 | 18,93 | - |
| 28.08.14 | 19,01 | 19,11 | 18,91 | 18,91 | - |
| 27.08.14 | 19,01 | 19,14 | 18,94 | 18,94 | - |
| 26.08.14 | 18,92 | 19,12 | 18,92 | 19,01 | - |
| 25.08.14 | 18,87 | 19,07 | 18,83 | 18,85 | - |
