Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 32,32 | 32,48 | 32,32 | 32,35 | - |
| 19.08.14 | 31,84 | 32,44 | 31,84 | 32,24 | - |
| 18.08.14 | 31,76 | 32,09 | 31,76 | 31,88 | - |
| 15.08.14 | 31,86 | 32,11 | 31,73 | 31,75 | - |
| 14.08.14 | 31,69 | 32,02 | 31,69 | 31,83 | - |
| 13.08.14 | 31,75 | 32,09 | 31,75 | 31,92 | 316 |
| 12.08.14 | 31,75 | 31,78 | 31,75 | 31,75 | - |
| 11.08.14 | 31,44 | 31,75 | 31,44 | 31,75 | - |
| 08.08.14 | 31,28 | 31,40 | 31,22 | 31,22 | - |
| 07.08.14 | 31,31 | 31,46 | 31,16 | 31,16 | - |
| 06.08.14 | 31,43 | 31,67 | 31,27 | 31,28 | - |
| 05.08.14 | 31,29 | 31,65 | 31,22 | 31,35 | - |
| 04.08.14 | 31,51 | 31,60 | 31,20 | 31,23 | - |
| 01.08.14 | 31,59 | 31,61 | 31,14 | 31,16 | - |
| 31.07.14 | 31,48 | 31,74 | 31,40 | 31,40 | - |
| 30.07.14 | 31,58 | 31,80 | 31,45 | 31,49 | - |
| 29.07.14 | 31,32 | 31,70 | 31,32 | 31,49 | - |
| 28.07.14 | 31,26 | 31,42 | 31,23 | 31,25 | - |
| 25.07.14 | 30,90 | 31,16 | 30,80 | 30,81 | - |
| 24.07.14 | 31,04 | 31,22 | 30,90 | 30,90 | - |
| 23.07.14 | 30,83 | 31,11 | 30,83 | 30,86 | - |
| 22.07.14 | 30,45 | 30,89 | 30,45 | 30,68 | - |
| 21.07.14 | 30,11 | 30,38 | 30,07 | 30,10 | - |
| 18.07.14 | 30,15 | 30,43 | 30,15 | 30,21 | - |
| 17.07.14 | 30,15 | 30,37 | 30,11 | 30,12 | - |
