HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 88,38 | 88,65 | 88,25 | 88,54 | - |
| 25.08.14 | 88,01 | 88,49 | 87,80 | 88,49 | - |
| 22.08.14 | 86,68 | 87,14 | 86,68 | 86,91 | - |
| 21.08.14 | 87,65 | 87,65 | 87,28 | 87,28 | - |
| 20.08.14 | 87,02 | 87,24 | 86,80 | 87,08 | - |
| 19.08.14 | 87,19 | 87,83 | 87,19 | 87,27 | - |
| 18.08.14 | 85,27 | 85,86 | 85,27 | 85,44 | - |
| 15.08.14 | 85,55 | 85,92 | 85,07 | 85,14 | - |
| 14.08.14 | 85,95 | 85,95 | 85,41 | 85,41 | - |
| 13.08.14 | 85,34 | 86,12 | 85,34 | 86,12 | - |
| 12.08.14 | 85,11 | 85,68 | 85,10 | 85,20 | - |
| 11.08.14 | 84,78 | 85,30 | 84,78 | 85,20 | - |
| 08.08.14 | 84,14 | 84,54 | 83,64 | 84,54 | - |
| 07.08.14 | 84,93 | 84,93 | 83,65 | 83,71 | - |
| 06.08.14 | 85,92 | 85,92 | 85,03 | 85,05 | - |
| 05.08.14 | 84,37 | 84,72 | 83,71 | 83,88 | - |
| 04.08.14 | 84,61 | 84,80 | 84,46 | 84,61 | - |
| 01.08.14 | 85,79 | 85,79 | 84,63 | 84,63 | - |
| 31.07.14 | 84,82 | 85,17 | 83,80 | 83,80 | - |
| 30.07.14 | 86,37 | 86,49 | 84,85 | 84,92 | - |
| 29.07.14 | 84,43 | 85,12 | 84,43 | 84,69 | - |
| 28.07.14 | 83,89 | 84,22 | 83,77 | 84,22 | - |
| 25.07.14 | 82,99 | 83,49 | 82,65 | 82,65 | - |
| 24.07.14 | 83,01 | 83,54 | 82,73 | 83,22 | - |
| 23.07.14 | 82,11 | 82,59 | 82,11 | 82,48 | - |
