Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 54,40 | 54,40 | 54,02 | 54,02 | 1000 |
| 25.08.14 | 54,05 | 54,10 | 54,05 | 54,10 | 531 |
| 22.08.14 | 54,06 | 54,06 | 54,05 | 54,05 | - |
| 21.08.14 | 54,08 | 54,30 | 54,08 | 54,09 | 145 |
| 20.08.14 | 54,17 | 54,20 | 54,08 | 54,08 | 2680 |
| 19.08.14 | 54,19 | 54,20 | 54,17 | 54,17 | - |
| 18.08.14 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 15.08.14 | 54,10 | 54,40 | 54,10 | 54,21 | 82 |
| 14.08.14 | 54,11 | 54,40 | 54,10 | 54,10 | 244 |
| 13.08.14 | 54,04 | 54,41 | 54,04 | 54,11 | 461 |
| 12.08.14 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 11.08.14 | 54,17 | 54,17 | 54,03 | 54,04 | 911 |
| 08.08.14 | 54,18 | 54,18 | 54,17 | 54,17 | 399 |
| 07.08.14 | 54,17 | 54,18 | 54,17 | 54,18 | 234 |
| 06.08.14 | 54,41 | 54,41 | 54,11 | 54,17 | 443 |
| 05.08.14 | 54,03 | 54,33 | 54,03 | 54,11 | 500 |
| 04.08.14 | 54,33 | 54,33 | 54,03 | 54,03 | 198 |
| 01.08.14 | 54,26 | 54,27 | 54,26 | 54,26 | 808 |
| 31.07.14 | 54,00 | 54,27 | 54,00 | 54,00 | 1145 |
| 30.07.14 | 54,01 | 54,31 | 54,00 | 54,00 | 61 |
| 29.07.14 | 54,01 | 54,01 | 54,01 | 54,01 | 17 |
| 28.07.14 | 54,15 | 54,31 | 54,01 | 54,01 | 655 |
| 25.07.14 | 54,00 | 54,30 | 54,00 | 54,01 | 100 |
| 24.07.14 | 54,13 | 54,30 | 54,00 | 54,00 | 2502 |
| 23.07.14 | 54,13 | 54,13 | 54,13 | 54,13 | - |
