Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 1.033 | 1.041 | 1.029 | 1.035 | 43 |
| 22.08.14 | 1.024 | 1.028 | 1.023 | 1.023 | - |
| 21.08.14 | 1.020 | 1.032 | 1.020 | 1.030 | - |
| 20.08.14 | 1.012 | 1.020 | 1.012 | 1.018 | 15 |
| 19.08.14 | 1.007 | 1.015 | 1.007 | 1.013 | 37 |
| 18.08.14 | 1.001 | 1.009 | 1.001 | 1.009 | 2 |
| 15.08.14 | 999,69 | 1.005 | 992,32 | 993,32 | - |
| 14.08.14 | 998,72 | 1.002 | 998,72 | 1.001 | - |
| 13.08.14 | 989,80 | 1.008 | 989,80 | 1.004 | 4 |
| 12.08.14 | 988,01 | 994,72 | 987,20 | 987,43 | - |
| 11.08.14 | 985,85 | 996,67 | 984,00 | 984,00 | 65 |
| 08.08.14 | 983,25 | 987,00 | 970,50 | 973,55 | 219 |
| 07.08.14 | 998,48 | 998,48 | 981,94 | 983,00 | 92 |
| 06.08.14 | 992,72 | 997,35 | 989,56 | 995,30 | - |
| 05.08.14 | 994,16 | 999,05 | 994,16 | 995,01 | 20 |
| 04.08.14 | 998,00 | 998,76 | 993,36 | 993,36 | 131 |
| 01.08.14 | 999,00 | 1.001 | 991,62 | 994,60 | 63 |
| 31.07.14 | 1.014 | 1.018 | 999,41 | 1.001 | 10 |
| 30.07.14 | 1.018 | 1.021 | 1.012 | 1.012 | 6 |
| 29.07.14 | 1.017 | 1.025 | 1.015 | 1.015 | 7 |
| 28.07.14 | 1.014 | 1.020 | 1.005 | 1.006 | 11 |
| 25.07.14 | 1.018 | 1.022 | 1.012 | 1.012 | - |
| 24.07.14 | 1.012 | 1.026 | 1.012 | 1.016 | 5 |
| 23.07.14 | 1.004 | 1.014 | 1.004 | 1.008 | - |
| 22.07.14 | 995,90 | 1.008 | 995,90 | 1.004 | 33 |
