AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 18,82 | 18,94 | 18,74 | 18,74 | - |
| 21.08.14 | 18,74 | 18,92 | 18,74 | 18,80 | - |
| 20.08.14 | 18,70 | 18,83 | 18,70 | 18,76 | - |
| 19.08.14 | 18,58 | 18,77 | 18,58 | 18,63 | - |
| 18.08.14 | 18,39 | 18,68 | 18,39 | 18,49 | - |
| 15.08.14 | 18,37 | 18,60 | 18,32 | 18,38 | - |
| 14.08.14 | 18,36 | 18,57 | 18,36 | 18,38 | - |
| 13.08.14 | 18,31 | 18,53 | 18,31 | 18,40 | - |
| 12.08.14 | 18,29 | 18,51 | 18,21 | 18,27 | - |
| 11.08.14 | 18,16 | 18,46 | 18,16 | 18,26 | - |
| 08.08.14 | 18,01 | 18,25 | 18,01 | 18,16 | - |
| 07.08.14 | 18,25 | 18,37 | 18,13 | 18,13 | - |
| 06.08.14 | 18,23 | 18,39 | 18,11 | 18,11 | - |
| 05.08.14 | 18,30 | 18,51 | 18,24 | 18,27 | - |
| 04.08.14 | 18,29 | 18,41 | 18,22 | 18,29 | - |
| 01.08.14 | 18,44 | 18,49 | 18,08 | 18,10 | - |
| 31.07.14 | 18,75 | 18,90 | 18,22 | 18,22 | - |
| 30.07.14 | 18,85 | 19,08 | 18,81 | 18,83 | - |
| 29.07.14 | 18,89 | 19,09 | 18,87 | 18,87 | - |
| 28.07.14 | 18,93 | 19,07 | 18,76 | 18,77 | 270 |
| 25.07.14 | 18,95 | 19,11 | 18,85 | 18,85 | - |
| 24.07.14 | 18,98 | 19,17 | 18,98 | 19,00 | - |
| 23.07.14 | 18,93 | 19,14 | 18,93 | 19,02 | - |
| 22.07.14 | 18,70 | 19,08 | 18,70 | 19,04 | - |
| 21.07.14 | 18,78 | 18,90 | 18,66 | 18,66 | - |
