Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 998,35 | 1.002 | 993,16 | 996,27 | 32 |
| 18.07.14 | 995,81 | 1.000 | 992,40 | 996,30 | 95 |
| 17.07.14 | 1.005 | 1.005 | 1.000 | 1.002 | 10 |
| 16.07.14 | 994,74 | 1.006 | 994,74 | 1.002 | 86 |
| 15.07.14 | 998,33 | 999,20 | 998,33 | 999,20 | - |
| 14.07.14 | 997,05 | 997,05 | 997,05 | 997,05 | - |
| 11.07.14 | 995,50 | 995,50 | 995,50 | 995,50 | - |
| 10.07.14 | 1.001 | 1.001 | 992,50 | 992,50 | 3 |
| 09.07.14 | 1.007 | 1.008 | 1.000 | 1.000 | 11 |
| 08.07.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 07.07.14 | 1.018 | 1.019 | 1.018 | 1.019 | - |
| 04.07.14 | 1.017 | 1.023 | 1.017 | 1.023 | 41 |
| 03.07.14 | 1.006 | 1.035 | 1.006 | 1.035 | 18 |
| 02.07.14 | 1.006 | 1.011 | 1.006 | 1.007 | - |
| 01.07.14 | 1.003 | 1.008 | 1.002 | 1.008 | - |
| 30.06.14 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 27.06.14 | 1.000 | 1.004 | 1.000 | 1.003 | - |
| 26.06.14 | 1.000 | 1.003 | 1.000 | 1.002 | - |
| 25.06.14 | 1.002 | 1.003 | 1.002 | 1.003 | - |
| 24.06.14 | 1.008 | 1.020 | 1.008 | 1.009 | 10 |
| 23.06.14 | 1.006 | 1.008 | 1.006 | 1.008 | - |
| 20.06.14 | 1.006 | 1.008 | 1.006 | 1.006 | 3 |
| 19.06.14 | 1.004 | 1.020 | 1.004 | 1.008 | 5 |
| 18.06.14 | 1.002 | 1.003 | 1.002 | 1.003 | - |
| 17.06.14 | 1.003 | 1.003 | 1.003 | 1.003 | - |
