AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.14 | 18,66 | 18,88 | 18,66 | 18,83 | - |
| 17.07.14 | 18,70 | 18,88 | 18,53 | 18,53 | - |
| 16.07.14 | 18,57 | 18,86 | 18,57 | 18,65 | - |
| 15.07.14 | 18,61 | 18,74 | 18,42 | 18,42 | - |
| 14.07.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 11.07.14 | 18,33 | 18,51 | 18,33 | 18,42 | - |
| 10.07.14 | 18,53 | 18,56 | 18,27 | 18,31 | - |
| 09.07.14 | 18,46 | 18,60 | 18,46 | 18,50 | - |
| 08.07.14 | 18,77 | 18,77 | 18,34 | 18,36 | - |
| 07.07.14 | 18,75 | 18,88 | 18,51 | 18,51 | 20 |
| 04.07.14 | 18,70 | 18,88 | 18,70 | 18,75 | - |
| 03.07.14 | 18,59 | 18,83 | 18,59 | 18,72 | - |
| 02.07.14 | 18,55 | 18,75 | 18,55 | 18,58 | - |
| 01.07.14 | 18,52 | 18,70 | 18,52 | 18,60 | - |
| 30.06.14 | 18,49 | 18,60 | 18,49 | 18,52 | - |
| 27.06.14 | 18,43 | 18,61 | 18,42 | 18,46 | 20 |
| 26.06.14 | 18,42 | 18,57 | 18,42 | 18,45 | - |
| 25.06.14 | 18,40 | 18,55 | 18,40 | 18,45 | - |
| 24.06.14 | 18,42 | 18,61 | 18,40 | 18,40 | - |
| 23.06.14 | 18,49 | 18,64 | 18,42 | 18,42 | - |
| 20.06.14 | 18,42 | 18,61 | 18,42 | 18,47 | - |
| 19.06.14 | 18,47 | 18,58 | 18,37 | 18,40 | - |
| 18.06.14 | 18,40 | 18,49 | 18,33 | 18,40 | - |
| 17.06.14 | 18,49 | 18,51 | 18,32 | 18,33 | - |
| 16.06.14 | 18,33 | 18,45 | 18,33 | 18,38 | - |
