UniESG Aktien Global
WKN: A0M80G / ISIN: DE000A0M80G4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 06.02.25 | 192,80 | 192,94 | 191,77 | 191,77 | 2 |
| 05.02.25 | 191,81 | 192,73 | 190,81 | 190,81 | 158 |
| 04.02.25 | 190,41 | 190,80 | 190,80 | 190,80 | 5 |
| 03.02.25 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 31.01.25 | 190,39 | 194,20 | 190,39 | 194,20 | 0 |
| 30.01.25 | 189,11 | 192,95 | 188,67 | 189,88 | 90 |
| 29.01.25 | 188,86 | 193,62 | 188,85 | 188,89 | 110 |
| 28.01.25 | 187,58 | 188,36 | 188,25 | 188,25 | 55 |
| 27.01.25 | 189,00 | 186,86 | 186,76 | 186,86 | 113 |
| 24.01.25 | 191,00 | 193,18 | 189,11 | 189,11 | 107 |
| 23.01.25 | 188,35 | 193,96 | 188,35 | 188,74 | 16 |
| 22.01.25 | 188,10 | 188,63 | 188,63 | 188,63 | 3 |
| 21.01.25 | 188,04 | 188,53 | 188,01 | 188,01 | 11 |
| 20.01.25 | 191,48 | 191,48 | 188,00 | 188,27 | 86 |
| 17.01.25 | 186,46 | 191,79 | 186,46 | 187,87 | 17 |
| 16.01.25 | 186,77 | 190,59 | 186,12 | 186,46 | 83 |
| 15.01.25 | 183,62 | 186,44 | 186,44 | 186,44 | 101 |
| 14.01.25 | 185,29 | 185,51 | 183,11 | 183,38 | 60 |
| 13.01.25 | 187,46 | 188,66 | 183,68 | 185,00 | 208 |
| 10.01.25 | 183,92 | 183,92 | 183,91 | 183,91 | 3 |
| 09.01.25 | 184,12 | 184,26 | 183,83 | 184,07 | 11 |
| 08.01.25 | 184,47 | 185,02 | 184,23 | 184,23 | 137 |
| 07.01.25 | 185,00 | 184,69 | 184,69 | 184,69 | 22 |
| 06.01.25 | 185,04 | 188,10 | 184,76 | 184,76 | 770 |
