DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 167,64 | 167,39 | 167,38 | 167,38 | 0 |
| 06.02.25 | 167,92 | 168,66 | 167,66 | 168,14 | 0 |
| 05.02.25 | 166,75 | 167,94 | 166,75 | 167,94 | 0 |
| 04.02.25 | 168,01 | 167,73 | 167,73 | 167,73 | 0 |
| 03.02.25 | 164,99 | 168,95 | 164,99 | 168,52 | 0 |
| 31.01.25 | 167,35 | 168,45 | 166,79 | 166,88 | 0 |
| 30.01.25 | 166,36 | 167,54 | 166,36 | 167,43 | 0 |
| 29.01.25 | 167,06 | 167,65 | 166,44 | 166,55 | 0 |
| 28.01.25 | 165,58 | 167,17 | 167,17 | 167,17 | 350 |
| 27.01.25 | 165,29 | 165,62 | 165,60 | 165,62 | 0 |
| 24.01.25 | 166,11 | 166,55 | 165,69 | 165,70 | 31 |
| 23.01.25 | 165,83 | 166,70 | 165,83 | 166,70 | 5 |
| 22.01.25 | 166,07 | 166,34 | 166,31 | 166,31 | 0 |
| 21.01.25 | 165,64 | 166,67 | 165,64 | 166,28 | 0 |
| 20.01.25 | 165,93 | 166,45 | 165,93 | 166,14 | 0 |
| 17.01.25 | 165,27 | 166,80 | 165,27 | 166,44 | 0 |
| 16.01.25 | 164,78 | 166,43 | 164,78 | 165,62 | 0 |
| 15.01.25 | 163,69 | 164,91 | 164,91 | 164,91 | 0 |
| 14.01.25 | 164,35 | 165,06 | 163,91 | 164,04 | 0 |
| 13.01.25 | 163,69 | 164,64 | 163,40 | 164,64 | 0 |
| 10.01.25 | 164,45 | 164,52 | 163,75 | 163,84 | 11 |
| 09.01.25 | 164,03 | 164,20 | 164,01 | 164,15 | 0 |
| 08.01.25 | 163,94 | 164,31 | 163,93 | 164,13 | 0 |
| 07.01.25 | 164,83 | 163,94 | 163,91 | 163,94 | 0 |
| 06.01.25 | 163,46 | 166,20 | 163,46 | 164,85 | 0 |
