Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,51 | 26,57 | 26,57 | 26,57 | 0 |
| 06.02.25 | 26,30 | 26,64 | 26,30 | 26,59 | 0 |
| 05.02.25 | 26,09 | 26,37 | 26,09 | 26,37 | 0 |
| 04.02.25 | 26,04 | 26,20 | 26,20 | 26,20 | 0 |
| 03.02.25 | 25,90 | 26,23 | 25,90 | 26,12 | 0 |
| 31.01.25 | 26,32 | 26,48 | 26,27 | 26,28 | 0 |
| 30.01.25 | 26,10 | 26,44 | 26,10 | 26,40 | 0 |
| 29.01.25 | 26,00 | 26,18 | 26,00 | 26,17 | 0 |
| 28.01.25 | 25,79 | 26,02 | 26,01 | 26,01 | 0 |
| 27.01.25 | 25,48 | 25,80 | 25,80 | 25,80 | 0 |
| 24.01.25 | 25,74 | 25,86 | 25,69 | 25,69 | 0 |
| 23.01.25 | 25,60 | 25,82 | 25,60 | 25,82 | 0 |
| 22.01.25 | 25,57 | 25,69 | 25,68 | 25,68 | 0 |
| 21.01.25 | 25,47 | 25,68 | 25,47 | 25,68 | 0 |
| 20.01.25 | 25,45 | 25,60 | 25,45 | 25,60 | 0 |
| 17.01.25 | 25,27 | 25,55 | 25,27 | 25,53 | 0 |
| 16.01.25 | 25,20 | 25,39 | 25,20 | 25,34 | 0 |
| 15.01.25 | 24,89 | 25,25 | 25,24 | 25,24 | 0 |
| 14.01.25 | 24,86 | 24,98 | 24,85 | 24,96 | 0 |
| 13.01.25 | 24,86 | 24,93 | 24,75 | 24,93 | 0 |
| 10.01.25 | 25,00 | 25,01 | 24,88 | 24,91 | 0 |
| 09.01.25 | 24,98 | 25,06 | 24,94 | 25,02 | 0 |
| 08.01.25 | 24,99 | 25,08 | 24,92 | 25,01 | 0 |
| 07.01.25 | 24,92 | 24,99 | 24,97 | 24,99 | 0 |
| 06.01.25 | 24,82 | 25,17 | 24,82 | 24,91 | 123 |
