Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 57,57 | 57,40 | 57,40 | 57,40 | 706 |
| 06.02.25 | 57,15 | 57,95 | 57,15 | 57,57 | 1508 |
| 05.02.25 | 57,05 | 57,85 | 57,05 | 57,15 | 3972 |
| 04.02.25 | 58,59 | 57,05 | 57,05 | 57,05 | 3195 |
| 03.02.25 | 59,10 | 59,10 | 57,80 | 57,80 | 13193 |
| 31.01.25 | 58,41 | 58,41 | 58,20 | 58,30 | 1351 |
| 30.01.25 | 58,61 | 58,61 | 58,41 | 58,41 | 987 |
| 29.01.25 | 58,51 | 59,51 | 58,31 | 58,55 | 859 |
| 28.01.25 | 58,20 | 58,50 | 58,50 | 58,50 | 417 |
| 27.01.25 | 58,95 | 58,20 | 58,20 | 58,20 | 1525 |
| 24.01.25 | 58,30 | 59,00 | 58,20 | 58,40 | 806 |
| 23.01.25 | 57,94 | 59,10 | 57,90 | 58,30 | 599 |
| 22.01.25 | 57,28 | 57,90 | 57,90 | 57,90 | 734 |
| 21.01.25 | 56,80 | 57,90 | 56,80 | 57,28 | 404 |
| 20.01.25 | 57,20 | 57,40 | 56,60 | 56,90 | 1451 |
| 17.01.25 | 55,70 | 56,80 | 55,65 | 56,40 | 1412 |
| 16.01.25 | 55,00 | 56,00 | 55,00 | 55,70 | 2688 |
| 15.01.25 | 54,56 | 55,00 | 55,00 | 55,00 | 2679 |
| 14.01.25 | 54,30 | 54,80 | 54,30 | 54,55 | 1685 |
| 13.01.25 | 54,26 | 54,60 | 54,20 | 54,30 | 987 |
| 10.01.25 | 54,25 | 54,50 | 54,25 | 54,25 | 302 |
| 09.01.25 | 53,95 | 54,50 | 53,80 | 54,25 | 1145 |
| 08.01.25 | 54,05 | 54,10 | 53,95 | 53,95 | 291 |
| 07.01.25 | 53,51 | 54,00 | 54,00 | 54,00 | 2256 |
| 06.01.25 | 53,22 | 53,50 | 53,21 | 53,50 | 446 |
