UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 3.089 | 3.069 | 3.067 | 3.067 | 0 |
| 06.02.25 | 3.060 | 3.094 | 3.060 | 3.082 | 0 |
| 05.02.25 | 3.017 | 3.053 | 3.008 | 3.053 | 0 |
| 04.02.25 | 3.013 | 3.020 | 3.019 | 3.020 | 0 |
| 03.02.25 | 2.997 | 3.018 | 2.991 | 3.009 | 0 |
| 31.01.25 | 3.041 | 3.047 | 3.020 | 3.024 | 0 |
| 30.01.25 | 2.977 | 2.998 | 2.977 | 2.996 | 0 |
| 29.01.25 | 2.973 | 2.982 | 2.967 | 2.972 | 0 |
| 28.01.25 | 3.003 | 3.015 | 2.987 | 2.990 | 0 |
| 27.01.25 | 2.973 | 3.004 | 3.004 | 3.004 | 0 |
| 24.01.25 | 2.997 | 3.033 | 2.993 | 2.999 | 0 |
| 23.01.25 | 2.955 | 2.955 | 2.951 | 2.952 | 0 |
| 22.01.25 | 2.939 | 3.025 | 2.939 | 3.025 | 2 |
| 21.01.25 | 2.887 | 2.938 | 2.886 | 2.938 | 0 |
| 20.01.25 | 2.905 | 2.909 | 2.885 | 2.891 | 0 |
| 17.01.25 | 2.905 | 2.910 | 2.902 | 2.907 | 0 |
| 16.01.25 | 2.893 | 2.902 | 2.887 | 2.897 | 0 |
| 15.01.25 | 2.843 | 2.883 | 2.882 | 2.882 | 0 |
| 14.01.25 | 2.869 | 2.873 | 2.829 | 2.838 | 0 |
| 13.01.25 | 2.875 | 2.875 | 2.846 | 2.867 | 0 |
| 10.01.25 | 2.897 | 2.902 | 2.878 | 2.884 | 0 |
| 09.01.25 | 2.848 | 2.858 | 2.848 | 2.858 | 0 |
| 08.01.25 | 2.827 | 2.867 | 2.827 | 2.853 | 0 |
| 07.01.25 | 2.826 | 2.828 | 2.825 | 2.828 | 0 |
| 06.01.25 | 2.828 | 2.845 | 2.827 | 2.828 | 0 |
