HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 59,92 | 60,40 | 59,92 | 60,12 | 0 |
| 13.02.25 | 59,88 | 60,13 | 59,71 | 59,84 | 0 |
| 12.02.25 | 59,09 | 59,76 | 58,93 | 59,74 | 0 |
| 11.02.25 | 58,69 | 59,14 | 58,65 | 59,09 | 0 |
| 10.02.25 | 58,45 | 58,78 | 58,42 | 58,78 | 0 |
| 07.02.25 | 58,54 | 58,23 | 58,23 | 58,23 | 0 |
| 06.02.25 | 57,82 | 58,58 | 57,81 | 58,46 | 0 |
| 05.02.25 | 57,14 | 57,83 | 57,14 | 57,83 | 0 |
| 04.02.25 | 56,99 | 57,30 | 57,29 | 57,30 | 0 |
| 03.02.25 | 56,15 | 57,13 | 56,15 | 56,95 | 0 |
| 31.01.25 | 57,69 | 57,96 | 57,32 | 57,38 | 0 |
| 30.01.25 | 57,44 | 57,93 | 57,44 | 57,74 | 0 |
| 29.01.25 | 57,38 | 57,49 | 57,16 | 57,37 | 0 |
| 28.01.25 | 56,94 | 57,12 | 57,10 | 57,10 | 0 |
| 27.01.25 | 56,48 | 57,03 | 57,01 | 57,03 | 0 |
| 24.01.25 | 57,51 | 57,54 | 56,99 | 56,99 | 0 |
| 23.01.25 | 56,88 | 57,48 | 56,88 | 57,48 | 0 |
| 22.01.25 | 56,78 | 56,87 | 56,84 | 56,84 | 0 |
| 21.01.25 | 56,31 | 56,80 | 56,31 | 56,80 | 0 |
| 20.01.25 | 56,41 | 56,63 | 56,24 | 56,48 | 0 |
| 17.01.25 | 55,59 | 56,45 | 55,59 | 56,37 | 0 |
| 16.01.25 | 55,38 | 55,71 | 55,37 | 55,58 | 0 |
| 15.01.25 | 54,56 | 55,26 | 55,23 | 55,23 | 0 |
| 14.01.25 | 54,60 | 54,78 | 54,31 | 54,49 | 0 |
| 13.01.25 | 54,17 | 54,50 | 53,75 | 54,50 | 0 |
