RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 19,14 | 19,59 | 19,14 | 19,37 | 0 |
| 05.02.25 | 19,51 | 19,54 | 19,18 | 19,20 | 0 |
| 04.02.25 | 19,68 | 19,40 | 19,40 | 19,40 | 0 |
| 03.02.25 | 19,36 | 19,66 | 19,36 | 19,46 | 0 |
| 31.01.25 | 19,55 | 19,58 | 19,32 | 19,33 | 0 |
| 30.01.25 | 19,57 | 19,59 | 19,42 | 19,47 | 0 |
| 29.01.25 | 19,02 | 19,69 | 19,02 | 19,60 | 0 |
| 28.01.25 | 19,03 | 19,24 | 19,24 | 19,24 | 0 |
| 27.01.25 | 19,50 | 19,20 | 19,20 | 19,20 | 0 |
| 24.01.25 | 19,24 | 19,56 | 19,24 | 19,31 | 0 |
| 23.01.25 | 19,27 | 19,50 | 19,27 | 19,38 | 0 |
| 22.01.25 | 18,92 | 19,33 | 19,33 | 19,33 | 0 |
| 21.01.25 | 19,59 | 19,59 | 19,02 | 19,02 | 0 |
| 20.01.25 | 19,51 | 19,82 | 19,41 | 19,43 | 0 |
| 17.01.25 | 19,53 | 19,77 | 19,46 | 19,57 | 0 |
| 16.01.25 | 19,57 | 19,58 | 19,24 | 19,26 | 0 |
| 15.01.25 | 18,97 | 19,20 | 19,20 | 19,20 | 54 |
| 14.01.25 | 19,14 | 19,41 | 19,08 | 19,09 | 0 |
| 13.01.25 | 19,49 | 19,49 | 19,16 | 19,16 | 0 |
| 10.01.25 | 19,29 | 19,35 | 19,14 | 19,19 | 0 |
| 09.01.25 | 18,59 | 19,06 | 18,59 | 18,89 | 0 |
| 08.01.25 | 18,97 | 19,02 | 18,69 | 18,70 | 0 |
| 07.01.25 | 18,52 | 18,76 | 18,76 | 18,76 | 0 |
| 06.01.25 | 18,46 | 18,73 | 18,46 | 18,57 | 0 |
| 03.01.25 | 18,89 | 18,76 | 18,75 | 18,75 | 0 |
