Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 67,27 | 67,61 | 67,04 | 67,40 | 0 |
| 05.02.25 | 66,27 | 67,26 | 66,04 | 67,17 | 0 |
| 04.02.25 | 66,44 | 66,39 | 66,36 | 66,36 | 0 |
| 03.02.25 | 65,58 | 66,88 | 65,56 | 66,72 | 0 |
| 31.01.25 | 66,79 | 67,12 | 66,27 | 66,45 | 32 |
| 30.01.25 | 66,04 | 66,97 | 66,02 | 66,80 | 0 |
| 29.01.25 | 66,62 | 66,62 | 65,66 | 65,87 | 0 |
| 28.01.25 | 66,43 | 66,43 | 66,43 | 66,43 | 100 |
| 27.01.25 | 65,31 | 66,44 | 66,18 | 66,44 | 100 |
| 24.01.25 | 65,64 | 65,99 | 65,43 | 65,94 | 0 |
| 23.01.25 | 65,68 | 65,91 | 65,12 | 65,91 | 0 |
| 22.01.25 | 66,60 | 65,64 | 65,64 | 65,64 | 31 |
| 21.01.25 | 65,40 | 66,66 | 65,40 | 66,46 | 1007 |
| 20.01.25 | 66,07 | 66,16 | 65,31 | 65,65 | 0 |
| 17.01.25 | 65,87 | 66,53 | 65,87 | 66,29 | 0 |
| 16.01.25 | 65,44 | 66,01 | 64,86 | 65,73 | 0 |
| 15.01.25 | 64,85 | 65,37 | 65,34 | 65,34 | 2 |
| 14.01.25 | 64,61 | 64,89 | 64,14 | 64,70 | 0 |
| 13.01.25 | 64,17 | 64,80 | 63,74 | 64,80 | 200 |
| 10.01.25 | 64,76 | 65,12 | 64,21 | 64,32 | 140 |
| 09.01.25 | 65,00 | 65,35 | 64,52 | 64,94 | 260 |
| 08.01.25 | 64,96 | 65,30 | 64,42 | 65,14 | 60 |
| 07.01.25 | 65,10 | 64,82 | 64,82 | 64,82 | 0 |
| 06.01.25 | 66,29 | 66,34 | 65,26 | 65,29 | 306 |
| 03.01.25 | 65,94 | 66,32 | 66,32 | 66,32 | 0 |
