KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 22,01 | 22,19 | 22,18 | 22,18 | 0 |
| 06.02.25 | 21,51 | 21,86 | 21,49 | 21,71 | 0 |
| 05.02.25 | 21,45 | 21,48 | 21,22 | 21,25 | 0 |
| 04.02.25 | 21,61 | 21,88 | 21,88 | 21,88 | 1200 |
| 03.02.25 | 21,39 | 21,56 | 21,00 | 21,26 | 0 |
| 31.01.25 | 22,05 | 22,30 | 21,47 | 21,47 | 0 |
| 30.01.25 | 21,51 | 22,08 | 21,22 | 22,04 | 0 |
| 29.01.25 | 21,13 | 21,47 | 21,13 | 21,42 | 0 |
| 28.01.25 | 20,85 | 21,22 | 21,13 | 21,22 | 380 |
| 27.01.25 | 20,47 | 20,82 | 20,80 | 20,80 | 0 |
| 24.01.25 | 20,11 | 20,52 | 20,11 | 20,45 | 0 |
| 23.01.25 | 19,77 | 19,97 | 19,77 | 19,85 | 0 |
| 22.01.25 | 19,72 | 19,94 | 19,94 | 19,94 | 0 |
| 21.01.25 | 20,61 | 20,62 | 19,96 | 20,03 | 0 |
| 20.01.25 | 20,35 | 20,77 | 20,26 | 20,53 | 1000 |
| 17.01.25 | 19,66 | 20,36 | 19,66 | 20,22 | 0 |
| 16.01.25 | 19,65 | 19,83 | 19,50 | 19,53 | 0 |
| 15.01.25 | 19,48 | 19,65 | 19,64 | 19,64 | 0 |
| 14.01.25 | 19,41 | 19,64 | 19,40 | 19,41 | 0 |
| 13.01.25 | 18,96 | 19,19 | 18,96 | 19,06 | 0 |
| 10.01.25 | 19,14 | 19,26 | 18,87 | 18,92 | 1000 |
| 09.01.25 | 19,37 | 19,57 | 19,34 | 19,41 | 0 |
| 08.01.25 | 19,14 | 19,48 | 19,14 | 19,30 | 0 |
| 07.01.25 | 19,14 | 19,36 | 19,36 | 19,36 | 0 |
| 06.01.25 | 19,75 | 20,25 | 19,41 | 19,43 | 0 |
