BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 24,21 | 24,12 | 24,12 | 24,12 | 0 |
| 06.02.25 | 24,21 | 24,40 | 24,07 | 24,17 | 0 |
| 05.02.25 | 24,07 | 24,29 | 24,07 | 24,22 | 0 |
| 04.02.25 | 23,90 | 24,20 | 24,18 | 24,20 | 0 |
| 03.02.25 | 23,61 | 24,07 | 23,61 | 23,98 | 0 |
| 31.01.25 | 24,32 | 24,51 | 23,81 | 23,81 | 0 |
| 30.01.25 | 24,06 | 24,37 | 24,06 | 24,35 | 0 |
| 29.01.25 | 24,25 | 24,36 | 24,04 | 24,04 | 0 |
| 28.01.25 | 24,04 | 24,21 | 24,20 | 24,20 | 0 |
| 27.01.25 | 24,05 | 23,96 | 23,90 | 23,90 | 0 |
| 24.01.25 | 24,68 | 24,78 | 24,38 | 24,38 | 0 |
| 23.01.25 | 24,69 | 24,93 | 24,67 | 24,79 | 0 |
| 22.01.25 | 25,04 | 25,03 | 24,74 | 24,74 | 0 |
| 21.01.25 | 25,08 | 25,28 | 24,96 | 25,02 | 0 |
| 20.01.25 | 25,21 | 25,32 | 25,13 | 25,15 | 0 |
| 17.01.25 | 25,17 | 25,47 | 25,17 | 25,34 | 0 |
| 16.01.25 | 25,11 | 25,27 | 25,11 | 25,20 | 0 |
| 15.01.25 | 24,84 | 25,15 | 25,15 | 25,15 | 0 |
| 14.01.25 | 24,84 | 24,96 | 24,68 | 24,88 | 0 |
| 13.01.25 | 24,60 | 25,03 | 24,46 | 24,84 | 0 |
| 10.01.25 | 24,36 | 24,81 | 24,35 | 24,54 | 0 |
| 09.01.25 | 24,18 | 24,34 | 24,15 | 24,30 | 0 |
| 08.01.25 | 24,06 | 24,21 | 24,06 | 24,18 | 0 |
| 07.01.25 | 23,83 | 24,01 | 23,99 | 24,01 | 0 |
| 06.01.25 | 24,01 | 24,11 | 23,82 | 23,88 | 0 |
