avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 172,22 | 170,54 | 170,50 | 170,54 | 0 |
| 06.02.25 | 170,75 | 172,77 | 170,74 | 171,74 | 0 |
| 05.02.25 | 169,11 | 170,57 | 169,11 | 170,47 | 0 |
| 04.02.25 | 168,84 | 169,17 | 169,11 | 169,17 | 0 |
| 03.02.25 | 167,08 | 169,15 | 167,08 | 168,70 | 0 |
| 31.01.25 | 169,74 | 170,72 | 168,83 | 168,96 | 0 |
| 30.01.25 | 167,80 | 170,29 | 167,80 | 169,67 | 0 |
| 29.01.25 | 168,20 | 168,81 | 167,34 | 167,57 | 0 |
| 28.01.25 | 168,85 | 169,02 | 168,93 | 168,93 | 0 |
| 27.01.25 | 168,40 | 168,92 | 168,92 | 168,92 | 0 |
| 24.01.25 | 169,70 | 171,69 | 169,36 | 169,41 | 0 |
| 23.01.25 | 167,63 | 169,86 | 167,63 | 169,57 | 0 |
| 22.01.25 | 167,07 | 167,60 | 167,52 | 167,52 | 0 |
| 21.01.25 | 166,07 | 167,48 | 166,07 | 167,23 | 0 |
| 20.01.25 | 166,22 | 166,85 | 162,52 | 166,42 | 0 |
| 17.01.25 | 165,46 | 166,69 | 165,46 | 166,15 | 0 |
| 16.01.25 | 164,70 | 165,88 | 164,70 | 165,30 | 0 |
| 15.01.25 | 162,45 | 164,41 | 164,29 | 164,29 | 0 |
| 14.01.25 | 163,58 | 164,22 | 162,03 | 162,27 | 0 |
| 13.01.25 | 163,33 | 163,63 | 162,04 | 163,40 | 0 |
| 10.01.25 | 163,67 | 164,37 | 163,11 | 163,75 | 0 |
| 09.01.25 | 161,62 | 163,86 | 161,57 | 163,80 | 0 |
| 08.01.25 | 161,47 | 163,31 | 161,47 | 161,86 | 0 |
| 07.01.25 | 160,25 | 161,40 | 161,40 | 161,40 | 0 |
| 06.01.25 | 161,09 | 163,74 | 159,65 | 160,48 | 0 |
