Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 166,73 | 164,93 | 164,92 | 164,93 | 0 |
| 06.02.25 | 163,61 | 167,02 | 163,60 | 164,35 | 0 |
| 05.02.25 | 161,38 | 163,92 | 161,38 | 163,92 | 0 |
| 04.02.25 | 160,67 | 162,76 | 162,70 | 162,70 | 0 |
| 03.02.25 | 158,38 | 161,47 | 158,38 | 161,13 | 0 |
| 31.01.25 | 161,64 | 164,35 | 161,64 | 162,77 | 0 |
| 30.01.25 | 162,59 | 163,84 | 161,13 | 161,81 | 0 |
| 29.01.25 | 161,89 | 163,42 | 161,66 | 163,06 | 0 |
| 28.01.25 | 159,99 | 162,33 | 162,33 | 162,33 | 0 |
| 27.01.25 | 156,88 | 159,69 | 159,69 | 159,69 | 0 |
| 24.01.25 | 160,87 | 161,63 | 158,75 | 158,75 | 0 |
| 23.01.25 | 160,10 | 161,38 | 158,28 | 161,38 | 0 |
| 22.01.25 | 158,98 | 160,60 | 160,54 | 160,54 | 0 |
| 21.01.25 | 156,98 | 159,54 | 156,98 | 159,54 | 0 |
| 20.01.25 | 157,25 | 158,85 | 157,24 | 158,50 | 0 |
| 17.01.25 | 156,32 | 158,22 | 156,32 | 157,80 | 0 |
| 16.01.25 | 156,01 | 156,66 | 155,53 | 156,12 | 0 |
| 15.01.25 | 153,94 | 156,55 | 156,55 | 156,55 | 0 |
| 14.01.25 | 154,89 | 156,11 | 152,65 | 154,26 | 0 |
| 13.01.25 | 153,91 | 155,16 | 152,76 | 155,16 | 0 |
| 10.01.25 | 155,61 | 156,02 | 154,21 | 154,54 | 0 |
| 09.01.25 | 156,85 | 157,02 | 155,58 | 155,88 | 0 |
| 08.01.25 | 156,72 | 157,96 | 156,26 | 157,10 | 0 |
| 07.01.25 | 156,24 | 156,83 | 156,65 | 156,83 | 0 |
| 06.01.25 | 156,04 | 158,29 | 155,79 | 156,33 | 0 |
