DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 68,59 | 68,70 | 68,70 | 68,70 | 0 |
| 06.02.25 | 68,31 | 69,11 | 68,05 | 68,69 | 145 |
| 05.02.25 | 67,95 | 68,11 | 67,94 | 68,00 | 0 |
| 04.02.25 | 68,04 | 67,98 | 67,97 | 67,98 | 1 |
| 03.02.25 | 67,71 | 68,49 | 67,71 | 68,03 | 1 |
| 31.01.25 | 67,84 | 68,19 | 67,83 | 68,06 | 0 |
| 30.01.25 | 67,56 | 67,83 | 67,56 | 67,78 | 0 |
| 29.01.25 | 67,24 | 67,54 | 67,19 | 67,52 | 0 |
| 28.01.25 | 66,72 | 67,16 | 67,16 | 67,16 | 0 |
| 27.01.25 | 66,84 | 66,80 | 66,78 | 66,80 | 0 |
| 24.01.25 | 67,16 | 67,19 | 66,99 | 66,99 | 0 |
| 23.01.25 | 66,91 | 67,13 | 66,85 | 67,13 | 145 |
| 22.01.25 | 66,79 | 66,95 | 66,95 | 66,95 | 0 |
| 21.01.25 | 66,63 | 66,77 | 66,63 | 66,77 | 0 |
| 20.01.25 | 66,69 | 66,73 | 66,63 | 66,72 | 0 |
| 17.01.25 | 66,36 | 66,69 | 66,36 | 66,67 | 0 |
| 16.01.25 | 65,94 | 66,36 | 65,80 | 66,34 | 0 |
| 15.01.25 | 65,56 | 66,04 | 66,01 | 66,01 | 0 |
| 14.01.25 | 65,64 | 65,74 | 65,46 | 65,53 | 0 |
| 13.01.25 | 65,39 | 65,60 | 65,20 | 65,57 | 0 |
| 10.01.25 | 65,42 | 65,50 | 65,10 | 65,21 | 0 |
| 09.01.25 | 65,45 | 65,49 | 65,40 | 65,49 | 0 |
| 08.01.25 | 65,39 | 65,60 | 65,28 | 65,47 | 0 |
| 07.01.25 | 65,91 | 65,70 | 65,66 | 65,70 | 0 |
| 06.01.25 | 65,88 | 66,13 | 65,84 | 65,95 | 300 |
