Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 58,49 | 59,02 | 59,00 | 59,00 | 0 |
| 06.02.25 | 57,69 | 58,12 | 57,69 | 57,99 | 0 |
| 05.02.25 | 57,80 | 58,07 | 56,60 | 57,38 | 0 |
| 04.02.25 | 57,82 | 57,73 | 57,73 | 57,73 | 0 |
| 03.02.25 | 56,28 | 57,21 | 56,28 | 57,15 | 0 |
| 31.01.25 | 57,24 | 57,53 | 56,44 | 57,52 | 0 |
| 30.01.25 | 56,68 | 57,20 | 56,68 | 57,10 | 0 |
| 29.01.25 | 56,15 | 56,98 | 56,15 | 56,93 | 0 |
| 28.01.25 | 56,32 | 56,25 | 56,25 | 56,25 | 0 |
| 27.01.25 | 56,20 | 56,01 | 56,00 | 56,00 | 0 |
| 24.01.25 | 56,31 | 56,43 | 56,15 | 56,34 | 0 |
| 23.01.25 | 55,80 | 56,05 | 55,80 | 55,94 | 0 |
| 22.01.25 | 56,25 | 56,24 | 56,23 | 56,24 | 0 |
| 21.01.25 | 56,58 | 56,84 | 55,61 | 56,54 | 0 |
| 20.01.25 | 56,47 | 57,00 | 56,34 | 56,45 | 30 |
| 17.01.25 | 55,96 | 56,61 | 55,96 | 56,18 | 30 |
| 16.01.25 | 55,80 | 56,10 | 55,80 | 55,99 | 0 |
| 15.01.25 | 54,71 | 55,18 | 55,18 | 55,18 | 0 |
| 14.01.25 | 54,58 | 55,30 | 54,32 | 55,14 | 0 |
| 13.01.25 | 54,93 | 54,93 | 54,45 | 54,47 | 0 |
| 10.01.25 | 55,36 | 55,47 | 54,51 | 54,91 | 0 |
| 09.01.25 | 55,62 | 56,06 | 55,60 | 55,87 | 0 |
| 08.01.25 | 55,67 | 55,91 | 55,46 | 55,65 | 0 |
| 07.01.25 | 55,50 | 55,70 | 55,68 | 55,70 | 0 |
| 06.01.25 | 56,33 | 57,17 | 55,90 | 55,90 | 0 |
