Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,92 | 27,90 | 27,88 | 27,88 | 5 |
| 06.02.25 | 27,56 | 27,78 | 27,56 | 27,78 | 0 |
| 05.02.25 | 27,69 | 27,80 | 27,60 | 27,60 | 5 |
| 04.02.25 | 27,71 | 27,79 | 27,78 | 27,78 | 0 |
| 03.02.25 | 27,35 | 27,74 | 27,35 | 27,68 | 0 |
| 31.01.25 | 27,63 | 27,73 | 27,40 | 27,43 | 0 |
| 30.01.25 | 27,22 | 27,91 | 27,22 | 27,91 | 0 |
| 29.01.25 | 27,00 | 27,16 | 26,70 | 27,15 | 0 |
| 28.01.25 | 26,77 | 27,16 | 27,15 | 27,16 | 0 |
| 27.01.25 | 27,22 | 26,83 | 26,64 | 26,64 | 0 |
| 24.01.25 | 27,30 | 27,36 | 27,17 | 27,35 | 0 |
| 23.01.25 | 27,21 | 27,32 | 27,21 | 27,31 | 0 |
| 22.01.25 | 27,00 | 27,39 | 27,39 | 27,39 | 39 |
| 21.01.25 | 27,27 | 27,39 | 27,17 | 27,17 | 0 |
| 20.01.25 | 27,48 | 27,57 | 27,25 | 27,28 | 39 |
| 17.01.25 | 27,09 | 27,53 | 27,09 | 27,50 | 0 |
| 16.01.25 | 27,28 | 27,36 | 26,96 | 26,96 | 0 |
| 15.01.25 | 26,56 | 27,33 | 27,32 | 27,32 | 0 |
| 14.01.25 | 26,83 | 26,92 | 26,56 | 26,58 | 0 |
| 13.01.25 | 26,41 | 26,77 | 26,22 | 26,67 | 0 |
| 10.01.25 | 26,87 | 26,91 | 26,46 | 26,48 | 0 |
| 09.01.25 | 26,91 | 27,08 | 26,87 | 27,02 | 0 |
| 08.01.25 | 26,95 | 27,01 | 26,82 | 26,95 | 0 |
| 07.01.25 | 27,39 | 27,15 | 26,88 | 26,88 | 0 |
| 06.01.25 | 27,77 | 28,03 | 27,50 | 27,50 | 0 |
