terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 57,90 | 57,88 | 57,86 | 57,86 | 105 |
| 06.02.25 | 57,77 | 57,97 | 57,59 | 57,87 | 0 |
| 05.02.25 | 57,36 | 58,00 | 57,36 | 57,55 | 100 |
| 04.02.25 | 57,06 | 57,40 | 57,39 | 57,40 | 350 |
| 03.02.25 | 56,81 | 57,79 | 56,65 | 57,04 | 2 |
| 31.01.25 | 57,48 | 58,41 | 57,31 | 57,34 | 2 |
| 30.01.25 | 57,28 | 57,46 | 57,14 | 57,34 | 0 |
| 29.01.25 | 57,53 | 57,64 | 57,09 | 57,18 | 0 |
| 28.01.25 | 57,29 | 57,42 | 57,42 | 57,42 | 19 |
| 27.01.25 | 57,80 | 57,13 | 57,11 | 57,13 | 647 |
| 24.01.25 | 57,08 | 58,16 | 57,03 | 57,55 | 187 |
| 23.01.25 | 57,00 | 58,02 | 57,00 | 57,03 | 135 |
| 22.01.25 | 57,00 | 57,00 | 57,00 | 57,00 | 6 |
| 21.01.25 | 56,16 | 57,00 | 56,12 | 57,00 | 0 |
| 20.01.25 | 56,14 | 57,31 | 56,04 | 56,24 | 41 |
| 17.01.25 | 55,84 | 56,16 | 55,84 | 56,13 | 0 |
| 16.01.25 | 56,01 | 56,70 | 55,61 | 55,79 | 107 |
| 15.01.25 | 55,13 | 55,91 | 55,86 | 55,86 | 115 |
| 14.01.25 | 55,10 | 55,20 | 54,97 | 55,09 | 0 |
| 13.01.25 | 54,93 | 55,78 | 54,85 | 55,05 | 13 |
| 10.01.25 | 55,56 | 56,78 | 54,92 | 55,04 | 90 |
| 09.01.25 | 55,24 | 56,37 | 55,20 | 55,62 | 90 |
| 08.01.25 | 55,25 | 56,28 | 55,20 | 55,31 | 1 |
| 07.01.25 | 55,68 | 55,21 | 55,20 | 55,21 | 1 |
| 06.01.25 | 56,34 | 56,70 | 55,60 | 55,74 | 1080 |
