Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,83 | 28,67 | 28,66 | 28,66 | 0 |
| 06.02.25 | 28,54 | 28,75 | 28,41 | 28,72 | 0 |
| 05.02.25 | 28,27 | 28,41 | 28,13 | 28,39 | 0 |
| 04.02.25 | 28,38 | 28,42 | 28,42 | 28,42 | 0 |
| 03.02.25 | 28,04 | 28,47 | 27,79 | 28,43 | 0 |
| 31.01.25 | 28,48 | 28,58 | 28,26 | 28,28 | 0 |
| 30.01.25 | 27,66 | 28,43 | 27,58 | 28,41 | 0 |
| 29.01.25 | 27,69 | 27,87 | 27,58 | 27,66 | 0 |
| 28.01.25 | 27,51 | 27,60 | 27,60 | 27,60 | 0 |
| 27.01.25 | 26,98 | 27,30 | 27,28 | 27,30 | 0 |
| 24.01.25 | 27,32 | 27,38 | 27,20 | 27,22 | 0 |
| 23.01.25 | 27,28 | 27,38 | 27,17 | 27,29 | 0 |
| 22.01.25 | 27,00 | 27,35 | 27,34 | 27,35 | 0 |
| 21.01.25 | 26,73 | 26,90 | 26,65 | 26,87 | 0 |
| 20.01.25 | 26,78 | 26,85 | 26,63 | 26,69 | 0 |
| 17.01.25 | 26,73 | 27,10 | 26,73 | 26,89 | 0 |
| 16.01.25 | 27,13 | 27,25 | 26,66 | 26,73 | 0 |
| 15.01.25 | 26,65 | 27,10 | 27,10 | 27,10 | 0 |
| 14.01.25 | 26,51 | 26,61 | 26,44 | 26,54 | 0 |
| 13.01.25 | 26,31 | 26,52 | 26,22 | 26,46 | 0 |
| 10.01.25 | 26,47 | 26,50 | 26,26 | 26,32 | 0 |
| 09.01.25 | 26,31 | 26,57 | 26,28 | 26,55 | 0 |
| 08.01.25 | 26,45 | 26,57 | 26,26 | 26,36 | 0 |
| 07.01.25 | 25,90 | 26,46 | 26,45 | 26,46 | 0 |
| 06.01.25 | 25,81 | 26,43 | 25,81 | 25,90 | 16 |
