UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.076 | 1.078 | 1.078 | 1.078 | 44 |
| 06.02.25 | 1.062 | 1.078 | 1.062 | 1.066 | 0 |
| 05.02.25 | 1.058 | 1.062 | 1.052 | 1.062 | 0 |
| 04.02.25 | 1.085 | 1.081 | 1.081 | 1.081 | 0 |
| 03.02.25 | 1.059 | 1.082 | 1.059 | 1.074 | 0 |
| 31.01.25 | 1.068 | 1.069 | 1.058 | 1.059 | 0 |
| 30.01.25 | 1.049 | 1.067 | 1.049 | 1.066 | 0 |
| 29.01.25 | 1.047 | 1.059 | 1.047 | 1.055 | 0 |
| 28.01.25 | 1.047 | 1.050 | 1.050 | 1.050 | 24 |
| 27.01.25 | 1.036 | 1.046 | 1.046 | 1.046 | 0 |
| 24.01.25 | 1.029 | 1.033 | 1.027 | 1.031 | 0 |
| 23.01.25 | 1.018 | 1.027 | 1.018 | 1.024 | 0 |
| 22.01.25 | 1.026 | 1.030 | 1.030 | 1.030 | 0 |
| 21.01.25 | 1.043 | 1.049 | 1.030 | 1.034 | 0 |
| 20.01.25 | 1.049 | 1.057 | 1.040 | 1.040 | 0 |
| 17.01.25 | 1.035 | 1.052 | 1.035 | 1.050 | 0 |
| 16.01.25 | 1.028 | 1.034 | 1.022 | 1.033 | 0 |
| 15.01.25 | 1.014 | 1.029 | 1.029 | 1.029 | 0 |
| 14.01.25 | 995,65 | 1.015 | 995,40 | 1.013 | 0 |
| 13.01.25 | 991,90 | 1.007 | 989,95 | 1.005 | 0 |
| 10.01.25 | 992,60 | 994,50 | 982,80 | 991,10 | 0 |
| 09.01.25 | 997,45 | 1.004 | 996,85 | 1.002 | 0 |
| 08.01.25 | 991,55 | 997,65 | 990,95 | 997,65 | 0 |
| 07.01.25 | 1.003 | 993,35 | 993,35 | 993,35 | 0 |
| 06.01.25 | 1.030 | 1.034 | 1.010 | 1.010 | 0 |
